WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEIN-WETH pair

Presyo USD
$0.062777
Presyo
0.0108822 WETH
TVL
$146,890.04
MKT CAP
$277.8K
5m
-0.15%
1h
28.37%
4h
88.00%
24h
1,368%
Ibahagi
TXNS
564
Mga Bumili
302
Mga Nagbenta
262
Dami
1M
Telegram price alerts
Pares:
0x06e416960547402e50c090F73Fd350B4a24D4a9d
DEIN:
0x32555ead42E8d85611378EA5557bF698536D18A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEIN:
261.39B
Pinagsama WETH:
$23.32

DEIN/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng DEIN token sa DEX Uniswap V2 ay $0.0000002777. Ang presyo ng DEIN ay pataas 1,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $1,379,122.00. Ang kontrata ng DEIN token ay 0x32555ead42E8d85611378EA5557bF698536D18A4 na may market cap na $277,760.87. Ang kontrata ng liquidity pool ay 0x06e416960547402e50c090F73Fd350B4a24D4a9d na may kabuuang halaga na naka-lock (TVL) na $146,890.04. Ang DEIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEIN/WETH na may kontrata na address 0x06e416960547402e50c090F73Fd350B4a24D4a9d ay $146,890.04.

Ang kabuuang transaksyon ng DEIN/WETH ay 564 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 262 ang mga sales transactions.

Ang DEIN/WETH pool ay may trading volume na $1,379,122.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEIN sa WETH ay 0.00000000008822, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DEIN sa USD ay $0.0000002777 ngayon.

DEIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:32:53 AMbuy$1,059.09$0.0627770.33640.01088223.81B
0xF79...E8A6
0xd8...a05f
11/16/202512:28:19 AMsell$1,631.36$0.0627810.51830.01088395.86B
0x4DD...6711
0x3d...6c19
11/16/202512:23:43 AMbuy$1,667.96$0.0628010.52920.01088885.95B
0x20d...4247
0x32...f5fc
11/16/202512:19:09 AMbuy$1,136.43$0.0626960.36050.01085524.22B
0xAf2...E545
0xc8...93c6
11/16/202512:14:35 AMbuy$1,389.45$0.0626090.43960.01082545.33B
0xe87...2Bf3
0x18...c265
11/16/202512:10:01 AMbuy$1,495.02$0.06250.47360.01079225.98B
0x33e...5662
0xcb...a2cb
11/16/202512:05:25 AMsell$1,211.72$0.0624820.38280.01078434.88B
0xaa1...a927
0xb1...d876
11/16/202512:00:49 AMbuy$3,121.84$0.0624280.98620.010767112.86B
0x8F6...4e58
0xf1...d9aa
11/15/202511:56:11 PMbuy$2,839.57$0.0622220.89680.010701812.78B
0x480...7d6E
0xf6...39c2
11/15/202511:51:35 PMsell$1,478.42$0.0621660.46630.01068356.82B
0xf7e...F73b
0x51...8e75
11/15/202511:46:59 PMbuy$1,172.76$0.0621880.37020.01069095.36B
0x708...7837
0xef...45a5
11/15/202511:42:23 PMbuy$1,022.06$0.0621160.32250.01066784.83B
0xA80...d830
0xaa...ae7f
11/15/202511:37:45 PMsell$935.74$0.0621050.29460.01066294.44B
0x18D...16e6
0x6a...7d1e
11/15/202511:33:11 PMsell$858.23$0.0621630.27040.01068173.97B
0xb81...A991
0x42...a685
11/15/202511:28:37 PMsell$913.16$0.0622210.28790.01070054.11B
0xa1C...5752
0x0f...a506
11/15/202511:24:01 PMbuy$1,033.07$0.0622330.32540.01070344.63B
0x542...51f4
0x52...0c35
11/15/202511:19:27 PMsell$1,111.95$0.0622230.35020.01070015B
0x14B...bf58
0x2d...a524
11/15/202511:14:53 PMbuy$1,304.76$0.0622240.41190.01070225.87B
0xcf8...32aF
0x63...6b75
11/15/202511:10:15 PMbuy$1,567.64$0.0621290.49460.01067177.36B
0x776...78b4
0x19...4b44
11/15/202511:05:41 PMsell$926.66$0.0620940.29250.01066124.42B
0xa53...b153
0xf2...8309