WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WETH pair

Presyo USD
$0.007518
Presyo
0.05311 WETH
TVL
$57,526.98
MKT CAP
$277.9M
5m
0%
1h
2.28%
4h
5.38%
24h
-0.95%
Ibahagi
TXNS
181
Mga Bumili
91
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
0x0cA6485b7e9cF814A3Fd09d81672B07323535b64
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEGEN:
6.53M
Pinagsama WETH:
$3.47

DEGEN/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX Uniswap V3 ay $0.007518. Ang presyo ng DEGEN ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $1,502.23. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $277,942,684.09. Ang kontrata ng liquidity pool ay 0x0cA6485b7e9cF814A3Fd09d81672B07323535b64 na may kabuuang halaga na naka-lock (TVL) na $57,526.99. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0x0cA6485b7e9cF814A3Fd09d81672B07323535b64 ay $57,526.99.

Ang kabuuang transaksyon ng DEGEN/WETH ay 181 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 90 ang mga sales transactions.

Ang DEGEN/WETH pool ay may trading volume na $1,502.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WETH ay 0.00000311, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.007518 ngayon.

DEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:45:51 AMbuy$5$0.0075180.0020690.05311665.29
0x57A...1C9E
0xe3...9b92
10/06/20241:34:31 AMbuy$6.33$0.007520.0026190.053107842.96
0x8F2...8117
0x3d...54ce
10/06/20241:34:23 AMbuy$6.03$0.007510.0024910.053103802.92
0x9ea...C752
0xc1...e424
10/06/20241:33:09 AMbuy$5.22$0.0075080.0021550.053099695.54
0xB63...132E
0xdd...18f2
10/06/20241:31:39 AMbuy$16.21$0.0074790.0067040.0530922,168.01
0xB2E...C7fF
0xda...b80e
10/06/20241:28:59 AMbuy$5.37$0.0074680.0022220.053085720.3
0xB0b...cd13
0xcd...0653
10/06/20241:28:41 AMbuy$8.65$0.0074570.0035760.053081,160.88
0x31D...9847
0x23...6386
10/06/20241:28:09 AMbuy$7.68$0.007440.0031780.0530751,033.43
0xB63...132E
0xc2...4545
10/06/20241:24:11 AMbuy$4.98$0.0074260.0020620.053071671.48
0x920...1f02
0x64...fbbd
10/06/20241:21:17 AMbuy$8.37$0.0074010.0034710.0530661,132.08
0xB63...132E
0x11...5ce4
10/06/20241:15:23 AMbuy$17.83$0.0073850.0073860.0530582,415.09
0xC3a...cDE9
0xde...73ba
10/06/20241:10:09 AMbuy$8.75$0.0073510.0036330.0530491,191.47
0xB63...132E
0xaa...d925
10/06/20241:10:03 AMbuy$8.76$0.0073310.0036380.0530431,195.45
0xB63...132E
0x67...5b43
10/05/202410:37:47 PMbuy$8.57$0.0073490.0035440.0530381,166.49
0xB63...132E
0xa7...75ce
10/05/202410:37:41 PMbuy$7.78$0.0073360.0032160.0530331,060.63
0xB63...132E
0x68...4a0b
10/05/202410:37:35 PMbuy$3.84$0.0073250.0015880.053029524.35
0xB63...132E
0xd7...46d4
10/05/202410:36:57 PMbuy$6.69$0.0073160.002770.053025915.63
0xB63...132E
0x8a...cfc4
10/05/202410:36:11 PMbuy$3.06$0.0073020.0012690.053022419.91
0xB63...132E
0x94...c6ff
10/05/202410:35:03 PMbuy$21.18$0.0072790.0087750.0530142,910.72
0xb68...9BDa
0xdb...3a8f
10/05/202410:30:35 PMbuy$4.91$0.0072580.0020340.053006676.61
0xB63...132E
0x0c...0e3c