Impormasyon tungkol sa DEGEN-WETH pair
- Pinagsama DEGEN:
- 392.35M
- Pinagsama WETH:
- $544.91
DEGEN/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX Uniswap V3 ay $0.005032. Ang presyo ng DEGEN ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2670 trades na may dami ng kalakalan na $1,658,256.23. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $186,013,632.32. Ang kontrata ng liquidity pool ay 0xc9034c3E7F58003E6ae0C8438e7c8f4598d5ACAA na may kabuuang halaga na naka-lock (TVL) na $3,441,048.60. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DEGEN/WETH ngayon?
Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0xc9034c3E7F58003E6ae0C8438e7c8f4598d5ACAA ay $3,441,048.60.
Ilang transaksyon ang mayroon sa DEGEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEGEN/WETH ay 2670 sa nakaraang 24 na oras, kung saan 1821 ang mga buy transactions, at 849 ang mga sales transactions.
Ano ang trading volume sa DEGEN/WETH pool sa nakaraang 24 na oras?
Ang DEGEN/WETH pool ay may trading volume na $1,658,256.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEGEN sa WETH?
Ang exchange rate ng 1 DEGEN sa WETH ay 0.000001869, na naitala noong 5:16 AM UTC.
Magkano ang 1 DEGEN sa dolyar?
Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.005032 ngayon.
DEGEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 5:14:13 AM | sell | $2,001.83 | $0.005032 | 0.7437 | 0.051869 | 397,815.7 | 0x07...04aa | |
09/28/2024 | 5:13:19 AM | buy | $15.31 | $0.005065 | 0.005687 | 0.051881 | 3,022.68 | 0x70...ecd4 | |
09/28/2024 | 5:13:17 AM | sell | $32.51 | $0.005035 | 0.01207 | 0.05187 | 6,457.9 | 0x17...84b1 | |
09/28/2024 | 5:10:09 AM | sell | $29.31 | $0.005037 | 0.01088 | 0.05187 | 5,820.11 | 0x55...cf7e | |
09/28/2024 | 5:10:07 AM | sell | $29.31 | $0.005037 | 0.01088 | 0.05187 | 5,820.11 | 0xcb...b66a | |
09/28/2024 | 5:10:05 AM | sell | $29.31 | $0.005037 | 0.01088 | 0.05187 | 5,820.11 | 0x44...a0c7 | |
09/28/2024 | 5:10:03 AM | sell | $29.31 | $0.005037 | 0.01088 | 0.05187 | 5,820.11 | 0xf5...8a43 | |
09/28/2024 | 5:10:01 AM | sell | $29.32 | $0.005037 | 0.01088 | 0.05187 | 5,820.11 | 0x71...5a95 | |
09/28/2024 | 5:09:57 AM | sell | $43.22 | $0.005037 | 0.01604 | 0.05187 | 8,579.56 | 0xc4...64aa | |
09/28/2024 | 5:09:53 AM | sell | $1,375.63 | $0.005039 | 0.5107 | 0.051871 | 272,964.86 | 0x1f...04da | |
09/28/2024 | 5:08:57 AM | sell | $67.36 | $0.005045 | 0.02498 | 0.051871 | 13,350 | 0x84...eb30 | |
09/28/2024 | 5:08:49 AM | sell | $3.72 | $0.005045 | 0.001383 | 0.051871 | 739.06 | 0x20...3899 | |
09/28/2024 | 5:07:03 AM | sell | $3 | $0.005045 | 0.001115 | 0.051871 | 596.13 | 0x17...a293 | |
09/28/2024 | 5:05:31 AM | sell | $4.77 | $0.005045 | 0.001771 | 0.051871 | 946.48 | 0x87...d6c5 | |
09/28/2024 | 5:05:07 AM | sell | $1,000.57 | $0.005046 | 0.3711 | 0.051872 | 198,259.66 | 0x21...1491 | |
09/28/2024 | 5:05:05 AM | buy | $5.39 | $0.005078 | 0.002 | 0.051883 | 1,061.61 | 0xec...b771 | |
09/28/2024 | 5:03:55 AM | sell | $1,626.54 | $0.005049 | 0.6033 | 0.051873 | 322,098.53 | 0xb0...af47 | |
09/28/2024 | 5:02:47 AM | sell | $10.49 | $0.005051 | 0.003895 | 0.051874 | 2,078.45 | 0x94...6af4 | |
09/28/2024 | 5:02:01 AM | buy | $0.0002695 | $0.005082 | 0.079999 | 0.051885 | 0.05304 | 0x7c...14e8 | |
09/28/2024 | 5:01:35 AM | sell | $4.94 | $0.005051 | 0.001836 | 0.051874 | 979.73 | 0x98...34ae |