WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-WETH pair

Presyo USD
$0.01004
Presyo
0.053024 WETH
TVL
$4.67M
MKT CAP
$371.4M
5m
-0.51%
1h
-2.92%
4h
-0.47%
24h
-10.80%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xc9034c3E7F58003E6ae0C8438e7c8f4598d5ACAA
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEGEN:
324.46M
Pinagsama WETH:
$424.36

DEGEN/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX Uniswap V3 ay $0.01004. Ang presyo ng DEGEN ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2831 trades na may dami ng kalakalan na $1,429,700.98. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $371,369,007.07. Ang kontrata ng liquidity pool ay 0xc9034c3E7F58003E6ae0C8438e7c8f4598d5ACAA na may kabuuang halaga na naka-lock (TVL) na $4,669,366.76. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0xc9034c3E7F58003E6ae0C8438e7c8f4598d5ACAA ay $4,669,366.76.

Ang kabuuang transaksyon ng DEGEN/WETH ay 2831 sa nakaraang 24 na oras, kung saan 1381 ang mga buy transactions, at 1450 ang mga sales transactions.

Ang DEGEN/WETH pool ay may trading volume na $1,429,700.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa WETH ay 0.000003024, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.01004 ngayon.

DEGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:11:33 AMbuy$0.01288$0.01010.0538790.0530421.27
0xf06...A0C8
0x10...7fa2
12/22/20243:11:35 AMsell$32.73$0.010040.0098540.0530243,258.63
0x2Fe...4E52
0x17...ccca
12/22/20243:10:47 AMbuy$0.02159$0.010090.0565050.0530422.13
0xf06...A0C8
0x2a...ad1c
12/22/20243:09:39 AMsell$5,830.13$0.010041.750.053027580,176.43
0x34a...d808
0xda...591a
12/22/20243:09:27 AMsell$402.6$0.010060.12120.05303140,004.53
0x8C1...dF56
0x02...fd91
12/22/20243:09:23 AMsell$493.5$0.010070.14840.05303248,960.08
0xfC7...1C59
0x1e...c6ca
12/22/20243:09:23 AMsell$325.81$0.010080.0980.05303232,318.39
0xCcb...fA89
0x82...2fb4
12/22/20243:09:21 AMsell$119.8$0.010080.036030.05303211,882.33
0x8C1...dF56
0x76...7d5f
12/22/20243:09:17 AMbuy$0.0003774$0.010140.0611350.0530510.03721
0xf06...A0C8
0x02...0f4a
12/22/20243:09:17 AMsell$152.12$0.010080.045750.05303215,087.4
0x8C1...dF56
0xd7...4178
12/22/20243:09:11 AMsell$153.65$0.010080.046220.05303315,238.28
0x8C1...dF56
0x72...ea19
12/22/20243:09:07 AMsell$152.14$0.010080.045760.05303315,087.4
0x8C1...dF56
0x19...0476
12/22/20243:08:25 AMbuy$0.01714$0.010140.0551560.0530511.68
0xf06...A0C8
0xc8...08ed
12/22/20243:08:01 AMsell$56.13$0.010060.016920.0530335,577.98
0x8C1...dF56
0x02...013e
12/22/20243:07:55 AMsell$273.12$0.010060.082320.05303327,137.09
0xfC7...1C59
0xc2...b552
12/22/20243:07:55 AMsell$325.42$0.010060.098090.05303432,330.21
0x924...0c91
0xac...bfe4
12/22/20243:07:53 AMsell$413.57$0.010060.12460.05303541,074.28
0x3A4...D75C
0x22...01cb
12/22/20243:07:53 AMsell$203.62$0.010060.061370.05303420,227.34
0xfC7...1C59
0x3b...e596
12/22/20243:07:53 AMsell$249.99$0.010060.075350.05303424,831.87
0x39c...0d68
0xaf...58cb
12/22/20243:07:51 AMsell$249.87$0.010070.075310.05303524,813.23
0x8C1...dF56
0x10...a611