WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEGEN-AERO pair

Presyo USD
$0.007493
Presyo
0.006508 AERO
TVL
$1,724.73
MKT CAP
$277M
5m
0%
1h
2.10%
4h
3.17%
24h
-0.53%
Ibahagi
TXNS
89
Mga Bumili
49
Mga Nagbenta
40
Dami
257
Telegram price alerts
Pares:
0x4cC5781A100364dCde82251EE0b2122196b6a39C
DEGEN:
0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama DEGEN:
173,116.12
Pinagsama AERO:
$371.8

DEGEN/AERO price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX Uniswap V3 ay $0.007493. Ang presyo ng DEGEN ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $256.92. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $276,986,328.00. Ang kontrata ng liquidity pool ay 0x4cC5781A100364dCde82251EE0b2122196b6a39C na may kabuuang halaga na naka-lock (TVL) na $1,724.73. Ang DEGEN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEGEN/AERO na may kontrata na address 0x4cC5781A100364dCde82251EE0b2122196b6a39C ay $1,724.73.

Ang kabuuang transaksyon ng DEGEN/AERO ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DEGEN/AERO pool ay may trading volume na $256.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEGEN sa AERO ay 0.006508, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.007493 ngayon.

DEGEN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/06/20241:45:51 AMbuy$1.76$0.0074931.530.006508236.1
0x57A...1C9E
0xe3...9b92
10/06/20241:26:11 AMbuy$2.9$0.0074442.520.006453390.55
0xB63...132E
0x81...c728
10/06/20241:26:05 AMbuy$2.39$0.007432.070.006432322.39
0xB63...132E
0x70...8d5b
10/06/20241:25:59 AMbuy$2.42$0.0073822.110.006414329.07
0xB63...132E
0xec...3494
10/06/20241:15:45 AMbuy$2.82$0.0073632.450.006393384.26
0xB63...132E
0x11...2219
10/06/20241:09:21 AMbuy$2.12$0.0073381.840.006374290.11
0xB63...132E
0x14...70fc
10/06/20241:09:13 AMbuy$2.13$0.0073291.840.006358290.9
0xB63...132E
0xe5...09ec
10/06/20241:09:09 AMbuy$2.13$0.0073181.850.006341291.73
0xB63...132E
0x24...3157
10/05/202411:11:03 PMsell$3.03$0.0072132.610.006219420.71
0xB63...132E
0xc9...3dc6
10/05/202410:37:47 PMbuy$2.33$0.0073472.010.006348318.17
0xB63...132E
0xa7...75ce
10/05/202410:37:41 PMbuy$1.53$0.0073471.320.006333208.79
0xB63...132E
0x68...4a0b
10/05/202410:37:35 PMbuy$1.37$0.0073011.190.006322188.37
0xB63...132E
0xd7...46d4
10/05/202410:36:57 PMbuy$2.29$0.0073211.970.006308313.34
0xB63...132E
0x8a...cfc4
10/05/202410:36:11 PMbuy$4.2$0.0073093.610.006283575.17
0xB63...132E
0x94...c6ff
10/05/202410:30:35 PMbuy$3.58$0.0072623.080.006254492.96
0xB63...132E
0x0c...0e3c
10/05/20249:23:29 PMbuy$2.16$0.0071341.880.006232302.83
0xB63...132E
0x5d...f25b
10/05/20249:23:19 PMbuy$2.09$0.007121.820.006216294.27
0xB63...132E
0xaf...693d
10/05/20249:23:17 PMbuy$1.9$0.007121.650.006201267.2
0xB63...132E
0x7c...4401
10/05/20249:20:51 PMbuy$1.93$0.0071041.680.006186273.03
0xB63...132E
0xd1...c1b9
10/05/20247:14:51 PMbuy$1.91$0.0071491.650.006171268.4
0xC22...50A9
0xf7...686b