WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEEP-VIRTUAL pair

Presyo USD
$0.00006111
Presyo
0.00006504 VIRTUAL
TVL
$35,596.92
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
131
Telegram price alerts
Pares:
0x1FC9E0a47DC85d5C3FE91D742D1b5F2C4955cb7B
DEEP:
0x963737A1f2E3DAeb7a26bBC8b1caeB68Da162308
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama DEEP:
291.02M
Pinagsama VIRTUAL:
$18,953.19

DEEP/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng DEEP token sa DEX Uniswap V2 ay $0.00006111. Ang presyo ng DEEP ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $130.67. Ang kontrata ng DEEP token ay 0x963737A1f2E3DAeb7a26bBC8b1caeB68Da162308 na may market cap na $61,119.19. Ang kontrata ng liquidity pool ay 0x1FC9E0a47DC85d5C3FE91D742D1b5F2C4955cb7B na may kabuuang halaga na naka-lock (TVL) na $35,596.92. Ang DEEP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEEP/VIRTUAL na may kontrata na address 0x1FC9E0a47DC85d5C3FE91D742D1b5F2C4955cb7B ay $35,596.92.

Ang kabuuang transaksyon ng DEEP/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEEP/VIRTUAL pool ay may trading volume na $130.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEEP sa VIRTUAL ay 0.00006504, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DEEP sa USD ay $0.00006111 ngayon.

DEEP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20259:12:35 PMsell$30.29$0.0000611132.230.00006504495,638.69
0xfFC...863a
0xc4...a6c4
12/07/202512:47:53 PMsell$31.37$0.0000613333.380.00006526511,583.3
0x964...a8C9
0x0e...e584
12/07/20255:22:05 AMsell$6.71$0.000061467.150.0000654109,315.65
0x544...F043
0x2c...73d3
12/07/20254:46:09 AMsell$12.06$0.0000615212.830.00006547196,020
0x544...F043
0x61...50c4
12/07/20254:36:01 AMsell$12.07$0.0000616112.850.00006556196,020
0x544...F043
0x12...adb2
12/07/20253:49:25 AMsell$3.02$0.000061663.210.0000656149,005
0x544...F043
0x98...30d2
12/06/202511:49:59 PMbuy$10.94$0.00006211.640.00006598176,440.01
0xdEE...6536
0x1a...59d4
12/06/202511:37:57 PMbuy$24.18$0.0000618825.730.00006585390,767.25
0x544...F043
0xf5...8002
12/05/202510:04:07 PMsell$0.5789$0.000061430.61610.000065379,424.8
0x8E2...8151
0xc7...ab9a
12/05/202510:04:07 PMsell$11.57$0.0000614712.310.00006542188,229.27
0x8E2...8151
0xc7...ab9a
12/05/202510:02:53 PMbuy$0.6051$0.000061880.6440.000065859,779.56
0x8E2...8151
0x50...d1b8
12/05/20257:51:57 AMsell$1,221.44$0.000061691,299.840.0000656518.58M
0x639...Cc18
0x4d...2fd3
12/05/20257:42:21 AMsell$20.64$0.0000884321.970.00009411293,650.07
0x26D...B476
0x48...c980
12/05/20257:42:21 AMsell$2.87$0.000088433.050.0000941140,871.69
0x26D...B476
0x48...c980
12/05/20257:42:19 AMsell$2,276.73$0.000088432,422.870.0000941128.9M
0xf16...839D
0x63...62e4
12/05/20257:42:05 AMsell$15.48$0.0000882316.470.00009389175,506.76
0x008...dEA6
0x65...cade
12/05/20257:42:05 AMsell$20.5$0.0000883821.810.00009405231,958.99
0x008...dEA6
0x65...cade
12/05/20257:33:47 AMbuy$15.92$0.0000889316.940.00009464179,070.26
0x008...dEA6
0x2e...2908
12/05/20257:32:17 AMbuy$1,562.19$0.00008861,662.470.0000942818.96M
0x639...Cc18
0x42...bf1f
12/05/20257:28:37 AMsell$152.38$0.00007652162.160.000081431.99M
0xf08...98d1
0x12...2c96