WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DealBook-WETH pair

Presyo USD
$0.059182
Presyo
0.083036 WETH
TVL
$73,693.03
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
80.29%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0xA516808990eB94FFd5E3e1496eFFf5bE4815d6B4
DealBook:
0xbfb1b673502a5f637e804FEe178c94482ee87e60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DealBook:
3.99B
Pinagsama WETH:
$12.18

DealBook/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng DealBook token sa DEX Uniswap V2 ay $0.000009182. Ang presyo ng DealBook ay pataas 80.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,595.77. Ang kontrata ng DealBook token ay 0xbfb1b673502a5f637e804FEe178c94482ee87e60 na may market cap na $49,585.60. Ang kontrata ng liquidity pool ay 0xA516808990eB94FFd5E3e1496eFFf5bE4815d6B4 na may kabuuang halaga na naka-lock (TVL) na $73,693.04. Ang DealBook/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DealBook/WETH na may kontrata na address 0xA516808990eB94FFd5E3e1496eFFf5bE4815d6B4 ay $73,693.04.

Ang kabuuang transaksyon ng DealBook/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DealBook/WETH pool ay may trading volume na $8,595.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DealBook sa WETH ay 0.000000003036, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DealBook sa USD ay $0.000009182 ngayon.

DealBook-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20253:12:03 AMbuy$299.36$0.0591820.0990.08303632.6M
0x696...3dE7
0x1e...4758
12/03/20253:11:39 AMbuy$311.76$0.0590390.1030.08298634.49M
0x1bE...20c9
0x4d...1727
12/03/20253:11:17 AMbuy$238.51$0.0589030.07880.08294126.79M
0x93D...8ebc
0x5f...30d9
12/03/20253:10:53 AMbuy$399.42$0.0587440.1320.08288945.68M
0x479...7A5a
0x80...a0d5
12/03/20253:10:17 AMbuy$431.14$0.0585420.14250.08282350.47M
0xDD7...E66b
0x84...66ab
12/03/20253:09:43 AMbuy$318.59$0.0583620.10530.08276338.1M
0xa71...9595
0x58...4556
12/03/20253:09:21 AMbuy$108.92$0.0582610.0360.0827313.18M
0x479...7A5a
0xa8...6036
12/03/20253:08:47 AMbuy$162.91$0.0581880.05390.08270919.9M
-
0x70...fe1d
12/03/20253:08:13 AMbuy$341.25$0.058070.11290.08266942.29M
0xE1F...8b41
0xd1...69b9
12/03/20253:07:39 AMbuy$411.98$0.0578940.13630.08261152.19M
0xea0...aB10
0xd9...458a
12/03/20253:07:05 AMbuy$148.71$0.0577650.04920.08256919.15M
0x696...3dE7
0x9d...dac4
12/03/20253:06:43 AMbuy$152.1$0.05770.05030.08254619.75M
0x1bE...20c9
0xf1...fe81
12/03/20253:05:31 AMbuy$199.28$0.0573650.06590.08243527.06M
0xDD7...E66b
0xcc...a81c
12/03/20253:06:15 AMbuy$202.94$0.057620.06710.08251926.63M
0x93D...8ebc
0xa3...25c0
12/03/20253:04:27 AMbuy$203.85$0.0575510.06740.08249628.45M
0x479...7A5a
0x4e...11f8
12/03/20253:05:51 AMbuy$360.22$0.0574920.11910.08247748.08M
0xB4f...16ec
0x20...cff2
12/03/20253:03:33 AMbuy$262.35$0.0569670.08640.08229437.66M
0xE1F...8b41
0xfb...5a4a
12/03/20253:02:39 AMbuy$252.93$0.0567050.08330.08220837.72M
0x696...3dE7
0xfb...7e32
12/03/20253:03:11 AMbuy$350.71$0.0568340.11550.0822551.32M
0xea0...aB10
0x47...a87d
12/03/20253:01:37 AMbuy$249.53$0.0564560.08240.08213138.65M
0x93D...8ebc
0xfe...8340