- WhatToFarm
- Base
- Uniswap V3
- DealBook-WETH LPs
Impormasyon tungkol sa DealBook-WETH pair
- Pinagsama DealBook:
- 426.91M
- Pinagsama WETH:
- $29.44
DealBook/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng DealBook token sa DEX Uniswap V3 ay $0.0003541. Ang presyo ng DealBook ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3212 trades na may dami ng kalakalan na $2,317,799.15. Ang kontrata ng DealBook token ay 0xB6C7AEE59177a0B4C1d216B78Ee6b76bfd250780 na may market cap na $354,198.91. Ang kontrata ng liquidity pool ay 0x7dE4fEE834d421E3e024e7b4d4eE1f3071c1f737 na may kabuuang halaga na naka-lock (TVL) na $134,937.31. Ang DealBook/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DealBook/WETH ngayon?
Ang kasalukuyang liquidity ng DealBook/WETH na may kontrata na address 0x7dE4fEE834d421E3e024e7b4d4eE1f3071c1f737 ay $134,937.31.
Ilang transaksyon ang mayroon sa DealBook/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DealBook/WETH ay 3212 sa nakaraang 24 na oras, kung saan 2092 ang mga buy transactions, at 1120 ang mga sales transactions.
Ano ang trading volume sa DealBook/WETH pool sa nakaraang 24 na oras?
Ang DealBook/WETH pool ay may trading volume na $2,317,799.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DealBook sa WETH?
Ang exchange rate ng 1 DealBook sa WETH ay 0.0000001167, na naitala noong 7:40 AM UTC.
Magkano ang 1 DealBook sa dolyar?
Ang presyo ng pagpapalit ng 1 DealBook sa USD ay $0.0003541 ngayon.
DealBook-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:03:13 AM | sell | $868.03 | $0.0003541 | 0.286 | 0.061167 | 2.45M | 0x7d...72b8 | |
| 12/03/2025 | 4:03:07 AM | buy | $716.13 | $0.0003567 | 0.236 | 0.061175 | 2.01M | 0xd1...9259 | |
| 12/03/2025 | 4:03:03 AM | buy | $864.82 | $0.0003528 | 0.285 | 0.061162 | 2.45M | 0x86...fd8a | |
| 12/03/2025 | 4:03:01 AM | sell | $375.97 | $0.0003496 | 0.1239 | 0.061152 | 1.08M | 0xa0...9e87 | |
| 12/03/2025 | 4:02:57 AM | sell | $575.77 | $0.0003518 | 0.1897 | 0.061159 | 1.64M | 0xa8...38ec | |
| 12/03/2025 | 4:02:59 AM | buy | $6.06 | $0.0003526 | 0.002 | 0.061162 | 17,211.5 | 0x50...8598 | |
| 12/03/2025 | 4:02:57 AM | buy | $819.3 | $0.0003534 | 0.27 | 0.061164 | 2.32M | 0x3a...b760 | |
| 12/03/2025 | 4:02:49 AM | buy | $443.03 | $0.0003503 | 0.146 | 0.061154 | 1.26M | 0xa8...619b | |
| 12/03/2025 | 4:02:47 AM | buy | $227.58 | $0.0003487 | 0.075 | 0.061149 | 652,559.34 | 0xfe...d51d | |
| 12/03/2025 | 4:02:39 AM | buy | $85.54 | $0.0003511 | 0.02819 | 0.061157 | 243,634.45 | 0x26...b7da | |
| 12/03/2025 | 4:02:41 AM | sell | $644.02 | $0.0003476 | 0.2122 | 0.061145 | 1.85M | 0x52...6fd6 | |
| 12/03/2025 | 4:02:35 AM | sell | $415.34 | $0.0003497 | 0.1368 | 0.061152 | 1.19M | 0x23...c5eb | |
| 12/03/2025 | 4:02:27 AM | sell | $331.69 | $0.0003485 | 0.1093 | 0.061148 | 951,535.79 | 0x68...c214 | |
| 12/03/2025 | 4:02:29 AM | buy | $242.75 | $0.0003504 | 0.08 | 0.061154 | 692,647.08 | 0xd0...4fb2 | |
| 12/03/2025 | 4:02:31 AM | buy | $383.25 | $0.0003519 | 0.1263 | 0.061159 | 1.09M | 0xc4...3737 | |
| 12/03/2025 | 4:02:25 AM | buy | $16.08 | $0.0003514 | 0.0053 | 0.061158 | 45,760.27 | 0xfc...f6b8 | |
| 12/03/2025 | 4:02:21 AM | buy | $210.28 | $0.0003509 | 0.0693 | 0.061156 | 599,265.37 | 0x52...d6aa | |
| 12/03/2025 | 4:02:15 AM | buy | $42.48 | $0.0003503 | 0.014 | 0.061154 | 121,273.46 | 0x41...8501 | |
| 12/03/2025 | 4:02:13 AM | buy | $127.44 | $0.0003527 | 0.042 | 0.061162 | 361,341.23 | 0xe2...6480 | |
| 12/03/2025 | 4:02:15 AM | sell | $582.91 | $0.0003494 | 0.192 | 0.061151 | 1.67M | 0xc1...0b7e |