WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAI-WETH pair

Presyo USD
$0.00002915
Presyo
0.089681 WETH
TVL
$1
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
77.54%
Ibahagi
TXNS
363
Mga Bumili
0
Mga Nagbenta
363
Dami
36K
Telegram price alerts
Pares:
0x663b621891384D2E4c85dF96812e059b56dF08cd
DEAI:
0x9095c5Bc069780207039D4b7943aba5037d3C68C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEAI:
0.0115098
Pinagsama WETH:
$0.0172

DEAI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng DEAI token sa DEX Uniswap V2 ay $0.00002915. Ang presyo ng DEAI ay pataas 77.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $35,790.90. Ang kontrata ng DEAI token ay 0x9095c5Bc069780207039D4b7943aba5037d3C68C na may market cap na $192,433.16. Ang kontrata ng liquidity pool ay 0x663b621891384D2E4c85dF96812e059b56dF08cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAI/WETH na may kontrata na address 0x663b621891384D2E4c85dF96812e059b56dF08cd ay $1.00.

Ang kabuuang transaksyon ng DEAI/WETH ay 363 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 363 ang mga sales transactions.

Ang DEAI/WETH pool ay may trading volume na $35,790.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAI sa WETH ay 0.000000009681, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAI sa USD ay $0.00002915 ngayon.

DEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20269:50:13 AMbuy$49.69$0.000029150.01650.0896811.7M
0x9E7...B125
0xd3...b3a1
01/22/20269:49:51 AMbuy$86.43$0.000029120.02870.0896722.97M
0x01c...D63c
0xef...848f
01/22/20269:49:29 AMbuy$64.13$0.000029090.02130.0896622.2M
0xF0C...3182
0xf8...26b7
01/22/20269:49:05 AMbuy$95.45$0.000029060.03170.0896513.28M
0x01c...D63c
0x56...1b69
01/22/20269:48:47 AMbuy$81.9$0.000029020.02720.0896392.82M
0xE0F...8EFa
0x5d...67a1
01/22/20269:48:27 AMbuy$165.65$0.000028980.0550.0896235.72M
0x51A...7E98
0xd2...dc32
01/22/20269:48:11 AMbuy$34.63$0.000028940.01150.0896091.2M
0xDC5...E352
0xe0...4440
01/22/20269:47:53 AMbuy$81.62$0.000028920.02710.0896022.82M
0x01c...D63c
0x63...a239
01/22/20269:47:35 AMbuy$105.71$0.000028880.03510.0895893.66M
0xE0F...8EFa
0xb2...7a38
01/22/20269:47:13 AMbuy$24.39$0.000028850.00810.089581845,422.54
0x8f6...d695
0x45...41b3
01/22/20269:46:53 AMbuy$96.07$0.000028830.03190.0895723.33M
0x480...3fb4
0x52...8f9e
01/22/20269:46:33 AMbuy$133.85$0.000028810.04440.0895574.65M
0x9E7...B125
0x36...1e33
01/22/20269:46:13 AMbuy$96.77$0.000028760.03210.0895423.36M
0x51A...7E98
0x8d...757a
01/22/20269:45:51 AMbuy$44.61$0.000028730.01480.0895321.55M
0x01c...D63c
0x45...7535
01/22/20269:45:33 AMbuy$88.31$0.00002870.02930.0895243.08M
0xE0F...8EFa
0xf2...84fe
01/22/20269:45:13 AMbuy$78.66$0.000028670.02610.0895132.74M
0x8f6...d695
0x31...4f84
01/22/20269:44:53 AMbuy$29.53$0.000028640.00980.0895051.03M
0x480...3fb4
0x01...3e60
01/22/20269:44:33 AMbuy$151.9$0.000028610.05040.0894935.31M
0x9E7...B125
0x0f...2ad2
01/22/20269:44:13 AMbuy$136.53$0.000028550.04530.0894744.78M
0x51A...7E98
0xbd...3c64
01/22/20269:43:57 AMbuy$88.91$0.000028510.02950.0894593.12M
0xDC5...E352
0xb2...9d04