WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAI-WETH pair

Presyo USD
$0.8594
Presyo
0.0002936 WETH
TVL
$414,608.6
MKT CAP
$4.5M
5m
-0.14%
1h
-1.42%
4h
-0.33%
24h
-0.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
464K
Telegram price alerts
Pares:
0x34238e248b8Dd69B44F5262f8cce79F86B3653f5
DEAI:
0x04CBd9cBA03f1fbE845408e9e85aE20490586105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEAI:
240,495.1
Pinagsama WETH:
$70.82

DEAI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng DEAI token sa DEX Uniswap V2 ay $0.8594. Ang presyo ng DEAI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4242 trades na may dami ng kalakalan na $464,058.39. Ang kontrata ng DEAI token ay 0x04CBd9cBA03f1fbE845408e9e85aE20490586105 na may market cap na $4,512,180.43. Ang kontrata ng liquidity pool ay 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 na may kabuuang halaga na naka-lock (TVL) na $414,608.60. Ang DEAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAI/WETH na may kontrata na address 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 ay $414,608.60.

Ang kabuuang transaksyon ng DEAI/WETH ay 4242 sa nakaraang 24 na oras, kung saan 2255 ang mga buy transactions, at 1987 ang mga sales transactions.

Ang DEAI/WETH pool ay may trading volume na $464,058.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAI sa WETH ay 0.0002936, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAI sa USD ay $0.8594 ngayon.

DEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:41:49 PMsell$14.24$0.85940.0048660.000293616.57
0xafc...1932
0xd1...b47f
01/22/20263:40:27 PMbuy$94.01$0.86290.032170.0002953108.94
0xdc8...5C67
0x03...f7c5
01/22/20263:40:19 PMbuy$40.63$0.86240.01390.000295147.11
0x3D1...44e6
0xbc...acf8
01/22/20263:39:27 PMsell$18.59$0.85740.0063590.000293321.68
0x499...a9C5
0x77...aee6
01/22/20263:38:07 PMsell$4.58$0.85760.0015680.00029335.34
0x50F...3b30
0x6b...7c8a
01/22/20263:36:23 PMbuy$111.61$0.86170.03820.0002949129.52
0x6EF...DcDc
0x87...6328
01/22/20263:35:47 PMbuy$93.78$0.86060.03210.0002946108.95
0x499...a9C5
0x48...de54
01/22/20263:35:05 PMsell$4.3$0.85290.0014790.00029275.05
0xf8F...C8dA
0x90...d0e8
01/22/20263:34:57 PMsell$75.26$0.85420.02580.000292888.1
0x8De...937B
0xeb...49bb
01/22/20263:32:31 PMbuy$15.55$0.85710.0053480.000294718.14
0x613...5F36
0xd3...0ead
01/22/20263:32:13 PMbuy$9.38$0.85750.0032250.000294710.94
0x7Ba...50F2
0x08...6d19
01/22/20263:31:41 PMsell$44.16$0.8530.015170.000292951.77
0x27e...216B
0x89...fa68
01/22/20263:31:31 PMsell$96.85$0.85360.033260.0002931113.46
0x11A...A171
0x1d...9da1
01/22/20263:28:59 PMbuy$37.55$0.85810.012910.00029543.75
0xD72...055C
0x3a...de0b
01/22/20263:28:11 PMsell$80.15$0.85350.027530.000293293.9
0x2b2...4706
0x08...4067
01/22/20263:28:11 PMbuy$24.11$0.85840.0082860.000294928.09
0x72C...f11B
0xac...de09
01/22/20263:27:45 PMsell$58.58$0.85490.020110.000293468.52
0x50e...ab18
0xf5...57a6
01/22/20263:25:59 PMbuy$32.5$0.86040.011150.000295237.77
0x95B...f273
0x25...f5f5
01/22/20263:24:29 PMsell$77.15$0.85870.026370.000293589.84
0x11A...A171
0x6e...7292
01/22/20263:24:29 PMbuy$78.99$0.86390.0270.000295391.43
0x208...8832
0x24...e0a7