WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAI-WETH pair

Presyo USD
$0.3117
Presyo
0.0001479 WETH
TVL
$220,522.25
MKT CAP
$1.6M
5m
0.72%
1h
0.19%
4h
-1.19%
24h
6.84%
Ibahagi
TXNS
989
Mga Bumili
450
Mga Nagbenta
539
Dami
53K
Telegram price alerts
Pares:
0x34238e248b8Dd69B44F5262f8cce79F86B3653f5
DEAI:
0x04CBd9cBA03f1fbE845408e9e85aE20490586105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEAI:
354,764.71
Pinagsama WETH:
$52.33

DEAI/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DEAI token sa DEX Uniswap V2 ay $0.3117. Ang presyo ng DEAI ay pataas 6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 989 trades na may dami ng kalakalan na $52,605.41. Ang kontrata ng DEAI token ay 0x04CBd9cBA03f1fbE845408e9e85aE20490586105 na may market cap na $1,636,494.67. Ang kontrata ng liquidity pool ay 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 na may kabuuang halaga na naka-lock (TVL) na $220,522.25. Ang DEAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAI/WETH na may kontrata na address 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 ay $220,522.25.

Ang kabuuang transaksyon ng DEAI/WETH ay 989 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 539 ang mga sales transactions.

Ang DEAI/WETH pool ay may trading volume na $52,605.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAI sa WETH ay 0.0001479, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAI sa USD ay $0.3117 ngayon.

DEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202611:09:19 PMbuy$8.01$0.31170.0038020.000147925.7
0x1D0...f589
0xa5...2649
05/25/202611:08:01 PMsell$8.4$0.30990.0039880.00014727.12
0x2D1...A73A
0x96...988e
05/25/202611:07:13 PMbuy$21.09$0.31160.010010.000147967.69
0xb41...2Fa9
0x9d...13fe
05/25/202611:04:31 PMsell$12.6$0.30940.0059870.00014740.72
0x462...dE30
0x49...487e
05/25/202611:02:31 PMbuy$8.67$0.3110.0041250.000147927.89
0xdf1...8B49
0xa0...5342
05/25/202610:58:47 PMsell$17.01$0.30940.0080840.00014754.98
0xb9C...e393
0x05...1eff
05/25/202610:58:01 PMbuy$15.43$0.31150.0073280.000147949.54
0x124...55Ea
0x55...15e9
05/25/202610:57:55 PMsell$12.3$0.30970.005840.00014739.71
0xda9...BF55
0x9f...a6a9
05/25/202610:55:47 PMbuy$20.33$0.31170.0096470.000147965.22
0xd6a...c2f4
0xba...4243
05/25/202610:51:35 PMsell$20.92$0.30980.0099270.00014767.51
0x9e7...e5eF
0xf9...d8f6
05/25/202610:48:55 PMsell$19.47$0.30960.009250.00014762.89
0x5b7...99aF
0x8b...6a1f
05/25/202610:48:53 PMbuy$4.67$0.31150.0022180.000147914.99
0x3Ac...04aD
0xe9...226a
05/25/202610:48:23 PMbuy$10.68$0.31140.0050750.000147934.3
0x95D...4FB1
0x93...17d6
05/25/202610:45:17 PMsell$14.14$0.30960.006720.00014745.68
0xd08...6335
0x46...077e
05/25/202610:43:45 PMsell$61.81$0.310.029350.0001471199.4
0x96b...AD6b
0x75...2c3d
05/25/202610:42:49 PMbuy$12.06$0.31160.0057340.000148138.71
0x3FF...d14F
0xba...5c16
05/25/202610:39:19 PMsell$10.34$0.310.0049150.000147233.38
0x8c8...fB5f
0x36...d95a
05/25/202610:38:55 PMsell$6.98$0.310.0033160.000147222.52
0x903...0C06
0x71...8aa8
05/25/202610:36:33 PMbuy$11.23$0.31130.0053450.000148136.07
0x2d0...3772
0xdd...02a7
05/25/202610:32:13 PMsell$16.45$0.31020.007810.000147253.02
0x3FF...d14F
0xa3...3eb8