WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEA-USDC pair

Presyo USD
$0.003938
Presyo
0.003938 USDC
TVL
$1
MKT CAP
$787K
5m
0%
1h
0%
4h
0%
24h
548%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
368
Dami
65K
Telegram price alerts
Pares:
0x481C0F86c789bF3f9b3B8ac63D30249b314d6151
DEA:
0x6529f6e01bC136d93E993F346E2f5a8fF78DEB84
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DEA:
0.071597
Pinagsama USDC:
$0.051

DEA/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DEA token sa DEX Uniswap V2 ay $0.003938. Ang presyo ng DEA ay pataas 548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1838 trades na may dami ng kalakalan na $64,524.09. Ang kontrata ng DEA token ay 0x6529f6e01bC136d93E993F346E2f5a8fF78DEB84 na may market cap na $786,952.60. Ang kontrata ng liquidity pool ay 0x481C0F86c789bF3f9b3B8ac63D30249b314d6151 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DEA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEA/USDC na may kontrata na address 0x481C0F86c789bF3f9b3B8ac63D30249b314d6151 ay $1.00.

Ang kabuuang transaksyon ng DEA/USDC ay 1838 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 368 ang mga sales transactions.

Ang DEA/USDC pool ay may trading volume na $64,524.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEA sa USDC ay 0.003938, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DEA sa USD ay $0.003938 ngayon.

DEA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20256:44:03 AMbuy$90.64$0.00393890.640.00393823,016.34
0x13f...CB5c
0x8e...94ba
09/18/20251:45:15 AMbuy$33.24$0.00392633.240.0039268,467.91
0x0E4...2583
0x8e...3c04
09/18/202512:45:13 AMbuy$17.18$0.00392117.180.0039214,382.66
0xe99...20e1
0xe9...71df
09/17/202511:45:11 PMbuy$1.11$0.003921.110.00392285.56
0x9cD...ab86
0xab...ead2
09/17/202510:45:07 PMbuy$47.14$0.00391547.140.00391512,040.8
0x947...0309
0x40...89f7
09/17/20259:45:05 PMbuy$47.09$0.00390647.090.00390612,053.49
0x636...8599
0xd6...3144
09/17/20258:45:03 PMsell$2.75$0.0038792.750.003879709.8
0xa73...bbB5
0x5f...98d2
09/17/20258:44:59 PMbuy$6$0.00390260.0039021,538.68
0x62a...0ba8
0x77...dcf9
09/17/20257:44:57 PMbuy$10.94$0.003910.940.00392,805.01
0x442...55D4
0xe4...fc5d
09/17/20256:44:55 PMbuy$17.77$0.00389817.770.0038984,560.97
0xa69...E1BC
0xa7...6d87
09/17/20255:44:51 PMbuy$23.87$0.00389423.870.0038946,131.36
0x286...a6D9
0x8d...b933
09/17/20254:44:49 PMbuy$2.76$0.0038912.760.003891709.8
0xa73...bbB5
0x81...962e
09/17/20254:44:07 PMsell$37.7$0.00387137.70.0038719,739.11
0xA33...467C
0x34...8a1e
09/17/20254:43:19 PMbuy$0.2819$0.0038980.28190.00389872.33
0x8bD...A32d
0xa3...fba4
09/17/20254:42:55 PMsell$48.04$0.00387948.040.00387912,383.07
0xe5C...F3a7
0x59...aac4
09/17/20254:42:13 PMsell$24.06$0.00388624.060.0038866,193.16
0xDe6...5769
0x52...b6be
09/17/20254:41:15 PMsell$32.31$0.00389132.310.0038918,304.95
0x2Ca...C21D
0xfa...3db8
09/17/20254:40:49 PMbuy$6.71$0.0039176.710.0039171,713.65
0x562...56cC
0x6f...2581
09/17/20254:40:11 PMbuy$1.38$0.0039161.380.003916352.62
0x595...c9AC
0xa5...ecf3
09/17/20254:39:57 PMsell$38.02$0.00389638.020.0038969,759.41
0x41f...8a26
0x85...4f94