WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCAI-WETH pair

Presyo USD
$3.59
Presyo
0.001453 WETH
TVL
$633,327.6
MKT CAP
$358.4M
5m
0.13%
1h
-0.10%
4h
-0.32%
24h
3.79%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
296K
Telegram price alerts
Pares:
0x06831088c586D475E51c37c716f8F5c601793eF4
DCAI:
0xB8147CE9b0dac5F8165785DEc6494E57748e4B78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DCAI:
88,355.52
Pinagsama WETH:
$128.03

DCAI/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DCAI token sa DEX Uniswap V2 ay $3.59. Ang presyo ng DCAI ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19481 trades na may dami ng kalakalan na $296,274.22. Ang kontrata ng DCAI token ay 0xB8147CE9b0dac5F8165785DEc6494E57748e4B78 na may market cap na $358,397,285.86. Ang kontrata ng liquidity pool ay 0x06831088c586D475E51c37c716f8F5c601793eF4 na may kabuuang halaga na naka-lock (TVL) na $633,327.60. Ang DCAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCAI/WETH na may kontrata na address 0x06831088c586D475E51c37c716f8F5c601793eF4 ay $633,327.60.

Ang kabuuang transaksyon ng DCAI/WETH ay 19481 sa nakaraang 24 na oras, kung saan 9753 ang mga buy transactions, at 9728 ang mga sales transactions.

Ang DCAI/WETH pool ay may trading volume na $296,274.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCAI sa WETH ay 0.001453, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DCAI sa USD ay $3.59 ngayon.

DCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:34:59 AMbuy$64.3$3.590.0260.00145317.89
0xB75...aB35
0x42...816f
06/07/202512:34:57 AMbuy$0.03462$3.590.0000140.0014520.009636
0x76F...29aF
0x12...58f0
06/07/202512:34:49 AMbuy$0.007419$3.590.0530.0014520.002064
0x0e8...390a
0x20...00a3
06/07/202512:34:39 AMsell$26.46$3.570.01070.0014447.4
0xB75...aB35
0x5d...e946
06/07/202512:34:35 AMbuy$0.002473$3.590.0510.0014530.0006882
0x81c...AeCE
0x33...e623
06/07/202512:34:33 AMbuy$39.69$3.590.016050.00145211.04
0x274...f279
0xe7...fbf7
06/07/202512:34:33 AMsell$32.97$3.570.013330.0014449.23
0xe52...65f1
0x18...eb99
06/07/202512:34:33 AMbuy$19.24$3.590.0077830.0014525.35
0x937...4584
0xf2...fe59
06/07/202512:34:29 AMsell$33.96$3.570.013730.0014449.5
0x720...25BD
0xcb...d2c6
06/07/202512:34:15 AMbuy$82.92$3.590.033520.00145223.07
0xe52...65f1
0x0e...fb7a
06/07/202512:34:13 AMbuy$0.007419$3.590.0530.0014520.002065
0x0e5...7c62
0x84...7129
06/07/202512:33:59 AMbuy$24.51$3.590.009910.0014526.82
0x720...25BD
0xab...2e38
06/07/202512:33:51 AMsell$35.11$3.570.014190.0014439.83
0xe52...65f1
0xc1...ef65
06/07/202512:33:51 AMsell$22.13$3.570.008950.0014436.19
0xB75...aB35
0xe5...fc3d
06/07/202512:33:29 AMbuy$0.01729$3.580.0570.0014520.004818
0xD6A...bdDD
0x8d...e578
06/07/202512:33:27 AMbuy$28.06$3.580.011360.0014527.82
0x720...25BD
0xb6...8108
06/07/202512:33:23 AMbuy$0.01482$3.580.0560.0014520.004131
0x8F4...59FF
0xc3...2a98
06/07/202512:33:17 AMbuy$64.23$3.580.0260.00145217.9
0xB75...aB35
0xed...25e0
06/07/202512:33:17 AMbuy$0.00247$3.580.0510.0014510.0006891
0x5AB...BB72
0xcd...ce67
06/07/202512:33:17 AMbuy$88.4$3.580.035780.00145124.65
0x909...e179
0x2a...3037