WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCAI-WETH pair

Presyo USD
$3.87
Presyo
0.001304 WETH
TVL
$795,089.29
MKT CAP
$387.3M
5m
-0.65%
1h
-0.28%
4h
-2.13%
24h
-2.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
129K
Telegram price alerts
Pares:
0x06831088c586D475E51c37c716f8F5c601793eF4
DCAI:
0xB8147CE9b0dac5F8165785DEc6494E57748e4B78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DCAI:
102,360.02
Pinagsama WETH:
$133.91

DCAI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DCAI token sa DEX Uniswap V2 ay $3.87. Ang presyo ng DCAI ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2692 trades na may dami ng kalakalan na $128,974.82. Ang kontrata ng DCAI token ay 0xB8147CE9b0dac5F8165785DEc6494E57748e4B78 na may market cap na $387,286,425.18. Ang kontrata ng liquidity pool ay 0x06831088c586D475E51c37c716f8F5c601793eF4 na may kabuuang halaga na naka-lock (TVL) na $795,089.30. Ang DCAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCAI/WETH na may kontrata na address 0x06831088c586D475E51c37c716f8F5c601793eF4 ay $795,089.30.

Ang kabuuang transaksyon ng DCAI/WETH ay 2692 sa nakaraang 24 na oras, kung saan 1348 ang mga buy transactions, at 1344 ang mga sales transactions.

Ang DCAI/WETH pool ay may trading volume na $128,974.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCAI sa WETH ay 0.001304, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DCAI sa USD ay $3.87 ngayon.

DCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:54:03 PMsell$74.47$3.870.025080.00130419.22
0x99d...0C5d
0x7c...d0ba
12/19/20252:53:47 PMbuy$0.002968$3.890.0510.0013120.0007618
0xBAD...d03e
0xc7...3a0e
12/19/20252:53:41 PMsell$0.001928$3.870.0664970.0013040.000498
0x166...C14e
0xe8...982e
12/19/20252:53:37 PMbuy$92.26$3.890.031120.00131223.71
0x2e4...fb16
0xa0...dd5c
12/19/20252:53:27 PMsell$56.95$3.860.019210.00130414.72
0x99d...0C5d
0x42...4b7e
12/19/20252:52:11 PMsell$47.8$3.870.01610.00130412.34
0x52e...24F2
0x4d...8ba2
12/19/20252:51:53 PMbuy$75.01$3.890.025270.00131219.25
0x99d...0C5d
0xad...f138
12/19/20252:51:55 PMsell$0.01321$3.870.0544530.0013040.003413
0xd22...fc87
0x94...a54e
12/19/20252:51:47 PMbuy$0.01187$3.890.0540.0013120.003048
0x4D6...e4eD
0x95...2ef8
12/19/20252:50:25 PMsell$74.55$3.870.025080.00130419.22
0x99d...0C5d
0xc0...b567
12/19/20252:50:07 PMbuy$55.67$3.90.018730.00131214.27
0x52e...24F2
0xbd...7b24
12/19/20252:50:01 PMbuy$0.01189$3.90.0540.0013120.003047
0x81e...9a81
0x9a...7413
12/19/20252:49:57 PMsell$55.29$3.870.018590.00130414.25
0x99d...0C5d
0x96...da67
12/19/20252:49:53 PMsell$0.01282$3.870.0543130.0013040.003306
0x326...1166
0xbf...6ab2
12/19/20252:48:29 PMsell$74.95$3.890.025090.00130519.22
0x99d...0C5d
0x3d...e126
12/19/20252:48:23 PMbuy$92.86$3.910.031120.00131223.7
0x2e4...fb16
0x33...ee86
12/19/20252:48:07 PMsell$147.73$3.890.049480.00130537.91
0x2e4...fb16
0xb4...1ec8
12/19/20252:48:05 PMbuy$0.01193$3.920.0540.0013130.003045
0xED2...c24f
0x16...543e
12/19/20252:47:59 PMsell$0.01274$3.890.0542710.0013050.003271
0x2cd...Bd0d
0xc7...768d
12/19/20252:46:37 PMbuy$92.58$3.90.031120.00131323.69
0x2e4...fb16
0xfc...dd58