WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WETH pair

Presyo USD
$0.054673
Presyo
0.082377 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
65.24%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xA13B232729e510783ce35802C152d5fEA38c1C0D
DCA:
0x25534f326Ed43862AC1F34f1450E7D20b0B89Ce5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DCA:
0.0101025
Pinagsama WETH:
$0.0172

DCA/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DCA token sa DEX Uniswap V2 ay $0.000004673. Ang presyo ng DCA ay pataas 65.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,117.15. Ang kontrata ng DCA token ay 0x25534f326Ed43862AC1F34f1450E7D20b0B89Ce5 na may market cap na $34,580.73. Ang kontrata ng liquidity pool ay 0xA13B232729e510783ce35802C152d5fEA38c1C0D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DCA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WETH na may kontrata na address 0xA13B232729e510783ce35802C152d5fEA38c1C0D ay $1.00.

Ang kabuuang transaksyon ng DCA/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DCA/WETH pool ay may trading volume na $6,117.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WETH ay 0.000000002377, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.000004673 ngayon.

DCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:16:21 AMbuy$148.17$0.0546730.07540.08237731.71M
0xAf1...45DF
0xfc...5764
02/21/20266:15:59 AMbuy$138.14$0.0546220.07030.08235229.88M
0x6f4...fE31
0xbf...e15e
02/21/20266:15:25 AMbuy$236.65$0.0545590.12040.08231951.91M
0x0e8...51D8
0x69...c032
02/21/20266:15:01 AMbuy$129.51$0.0544950.06590.08228728.81M
0x68C...64e9
0x80...93df
02/21/20266:14:37 AMbuy$140.75$0.0544440.07170.08226331.67M
0xAf1...45DF
0xb1...e570
02/21/20266:14:15 AMbuy$166.28$0.0543970.08460.08223737.81M
0x148...5880
0x41...e1aa
02/21/20266:13:39 AMbuy$157.18$0.0543410.080.08220936.21M
0x6f4...fE31
0x21...46ad
02/21/20266:13:15 AMbuy$177.78$0.0542840.09050.0821841.5M
0x810...A4e3
0xf7...4c0d
02/21/20266:12:45 AMbuy$257.23$0.0542120.13090.08214361.06M
0x28c...b92F
0x1d...e31f
02/21/20266:12:09 AMbuy$179.05$0.0541370.09120.08210743.28M
0x0e8...51D8
0x3b...d23d
02/21/20266:11:33 AMbuy$159.04$0.0540820.0810.08207838.96M
0x9dF...a561
0x57...76ec
02/21/20266:11:09 AMbuy$192.56$0.0540230.09810.08204947.86M
0xA0c...2cE7
0xb1...e314
02/21/20266:10:41 AMbuy$257.27$0.0539490.13110.08201265.14M
0xbd6...af76
0xab...1b3d
02/21/20266:10:09 AMbuy$115.19$0.053890.05870.08198229.61M
0x68C...64e9
0xc7...f86c
02/21/20266:09:39 AMbuy$98.14$0.0538560.050.08196425.45M
0xAf1...45DF
0x27...078d
02/21/20266:09:05 AMbuy$122.26$0.0538210.06230.08194732M
0x148...5880
0xf1...e68b
02/21/20266:08:33 AMbuy$230.96$0.0537650.11770.08191861.34M
0x6f4...fE31
0x41...19c2
02/21/20266:07:57 AMbuy$161.92$0.0537040.08250.08188743.71M
0x810...A4e3
0x94...9475
02/21/20266:07:33 AMbuy$253.61$0.053640.12920.08185469.67M
0x28c...b92F
0xce...9051
02/21/20266:07:05 AMbuy$98.93$0.0535860.05040.08182627.59M
0x0e8...51D8
0xc1...22ee