WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBAI-WETH pair

Presyo USD
$0.059155
Presyo
0.08276 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
70.23%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x770e0e1cb8c1638745afBEaf71F89238E574C771
DBAI:
0xA589C02bfF28209E6dCEcC406B039497104C3595
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DBAI:
0.0119526
Pinagsama WETH:
$0.0172

DBAI/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng DBAI token sa DEX Uniswap V2 ay $0.000009155. Ang presyo ng DBAI ay pataas 70.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,868.64. Ang kontrata ng DBAI token ay 0xA589C02bfF28209E6dCEcC406B039497104C3595 na may market cap na $59,508.96. Ang kontrata ng liquidity pool ay 0x770e0e1cb8c1638745afBEaf71F89238E574C771 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DBAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBAI/WETH na may kontrata na address 0x770e0e1cb8c1638745afBEaf71F89238E574C771 ay $1.00.

Ang kabuuang transaksyon ng DBAI/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBAI/WETH pool ay may trading volume na $10,868.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBAI sa WETH ay 0.00000000276, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DBAI sa USD ay $0.000009155 ngayon.

DBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:48:03 AMbuy$216.25$0.0591550.06520.0827623.62M0x0d...5e44
01/16/20268:47:29 AMbuy$208.95$0.0590690.0630.08273423.04M0x98...1247
01/16/20268:47:09 AMbuy$210.61$0.0589850.06350.08270923.44M0x16...f763
01/16/20268:46:31 AMbuy$229.52$0.0588970.06920.08268225.8M0xcd...8d99
01/16/20268:46:01 AMbuy$333$0.0587850.10040.08264837.9M0x02...0468
01/16/20268:45:25 AMbuy$339.64$0.0586530.10240.08260839.25M0x7a...45c5
01/16/20268:44:51 AMbuy$469.99$0.0584940.14170.08256155.33M0x00...23cb
01/16/20268:44:17 AMbuy$196.68$0.0583650.05930.08252223.51M0xe3...408b
01/16/20268:43:53 AMbuy$475.24$0.0582350.14330.08248357.71M0x4b...258d
01/16/20268:43:23 AMbuy$358.78$0.0580750.10820.08243544.43M0xcf...5f8c
01/16/20268:42:51 AMbuy$347.17$0.0579410.10470.08239543.72M0x57...56f4
01/16/20268:42:23 AMbuy$130.3$0.0578510.03930.08236816.6M0x1c...95dc
01/16/20268:41:57 AMbuy$415.77$0.0577490.12540.08233753.65M0xda...1dca
01/16/20268:41:37 AMbuy$379.91$0.0576010.11460.08229249.98M0xfb...e719
01/16/20268:41:13 AMbuy$332.83$0.057470.10040.08225344.55M0x58...d367
01/16/20268:40:45 AMbuy$136.91$0.0573850.04130.08222718.54M0x88...ff75
01/16/20268:40:13 AMbuy$292.06$0.0573070.08810.08220439.97M0x9b...28f2
01/16/20268:39:37 AMbuy$442.51$0.0571740.13350.08216461.68M0x23...c065
01/16/20268:39:13 AMbuy$292.36$0.0570430.08820.08212441.51M0x95...fd60
01/16/20268:38:51 AMbuy$366.94$0.0569270.11070.08208952.97M0x98...9233