WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DB-WETH pair

Presyo USD
$0.0008294
Presyo
0.061884 WETH
TVL
$246,692.31
MKT CAP
$828.8K
5m
0.52%
1h
55.98%
4h
14.25%
24h
53.42%
Ibahagi
TXNS
15K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x13dD5Ad2fD40c961245FBaF9eD586450bB5EAe96
DB:
0x08fF7bE0b83b69ac1134f320eEC2866E0E564a20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DB:
148.82M
Pinagsama WETH:
$28.01

DB/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng DB token sa DEX Uniswap V2 ay $0.0008294. Ang presyo ng DB ay pataas 53.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15355 trades na may dami ng kalakalan na $5,519,809.17. Ang kontrata ng DB token ay 0x08fF7bE0b83b69ac1134f320eEC2866E0E564a20 na may market cap na $828,848.88. Ang kontrata ng liquidity pool ay 0x13dD5Ad2fD40c961245FBaF9eD586450bB5EAe96 na may kabuuang halaga na naka-lock (TVL) na $246,692.31. Ang DB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DB/WETH na may kontrata na address 0x13dD5Ad2fD40c961245FBaF9eD586450bB5EAe96 ay $246,692.31.

Ang kabuuang transaksyon ng DB/WETH ay 15355 sa nakaraang 24 na oras, kung saan 8767 ang mga buy transactions, at 6588 ang mga sales transactions.

Ang DB/WETH pool ay may trading volume na $5,519,809.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DB sa WETH ay 0.0000001884, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DB sa USD ay $0.0008294 ngayon.

DB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:20:15 PMsell$176.95$0.00082130.040190.061865215,439.29
0xa9c...3eD9
0xce...eaea
09/11/20251:20:21 PMbuy$280.43$0.00082940.06370.061884338,092.31
0xd92...eC63
0x0f...ef4d
09/11/20251:20:19 PMbuy$182.69$0.00082630.04150.061877221,092.86
0x88E...6880
0x54...df60
09/11/20251:20:15 PMsell$179.67$0.00082080.040810.061864218,893.9
0xd04...0482
0x3e...3036
09/11/20251:20:15 PMbuy$220.11$0.0008260.050.061876266,480.64
0x596...60EC
0x6a...e723
09/11/20251:20:09 PMbuy$344.26$0.00082460.07820.061873417,468.07
0x376...6838
0x67...c931
09/11/20251:20:09 PMbuy$138.23$0.00082140.03140.061865168,286.48
0xF39...C33e
0xca...7edb
09/11/20251:20:03 PMbuy$378.98$0.00081780.08610.061858463,400.4
0x117...FEB2
0x70...bab8
09/11/20251:20:01 PMsell$294.53$0.00081230.066910.061845362,556.75
0x5e4...d87A
0x28...dfca
09/11/20251:20:01 PMsell$522.19$0.00081780.11860.061857638,504.56
0x2c5...d0A4
0x3b...5633
09/11/20251:19:55 PMbuy$103$0.00082550.02340.061875124,760.47
0x6f3...2C48
0x6e...4745
09/11/20251:19:49 PMbuy$91.99$0.00082420.02090.061872111,608.08
0x4d9...A7e0
0x68...613e
09/11/20251:19:49 PMbuy$178.26$0.00082240.04050.061868216,750.38
0xFF1...E813
0x4e...9458
09/11/20251:19:47 PMsell$297.02$0.00081830.067470.061859362,961.17
0x45b...3D59
0x3f...b412
09/11/20251:19:41 PMsell$431.12$0.00082290.097960.06187523,843.39
0xF7c...b579
0x00...e7a8
09/11/20251:19:35 PMbuy$179.93$0.00082940.04090.061885216,939.79
0x08D...ee7e
0x96...1add
09/11/20251:19:35 PMsell$499.33$0.00084270.11340.061915592,518.84
0xe7a...5156
0x9e...2953
09/11/20251:19:35 PMsell$222.57$0.00082450.05060.061874269,923.58
0xD0F...3571
0xdf...1b59
09/11/20251:19:35 PMsell$971.16$0.00083260.22070.0618921.17M
0x442...28c2
0x72...303f
09/11/20251:19:29 PMbuy$1,099.63$0.00084350.250.0619171.3M
0x170...5F22
0x54...fbd1