WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daylight-WETH pair

Presyo USD
$0.056049
Presyo
0.08199 WETH
TVL
$1
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
66.27%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x6a3C090a2bACF74fCC9Ab15f7218Da899Eb2B08b
Daylight:
0x2f16F1B902C1fCee95E60B58d64D5731e210c8f4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Daylight:
0.0101117
Pinagsama WETH:
$0.0172

Daylight/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Daylight token sa DEX Uniswap V2 ay $0.000006049. Ang presyo ng Daylight ay pataas 66.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,269.76. Ang kontrata ng Daylight token ay 0x2f16F1B902C1fCee95E60B58d64D5731e210c8f4 na may market cap na $45,976.74. Ang kontrata ng liquidity pool ay 0x6a3C090a2bACF74fCC9Ab15f7218Da899Eb2B08b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Daylight/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daylight/WETH na may kontrata na address 0x6a3C090a2bACF74fCC9Ab15f7218Da899Eb2B08b ay $1.00.

Ang kabuuang transaksyon ng Daylight/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Daylight/WETH pool ay may trading volume na $8,269.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daylight sa WETH ay 0.00000000199, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Daylight sa USD ay $0.000006049 ngayon.

Daylight-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20258:19:13 PMbuy$414.26$0.0560490.13630.0819968.48M0x8d...170e
11/27/20258:18:39 PMbuy$218.01$0.0559360.07180.08195536.72M0x9e...2d18
11/27/20258:18:11 PMbuy$312.44$0.0558470.10290.08192553.44M0x28...ce44
11/27/20258:17:37 PMbuy$196.45$0.0557620.06470.08189734.09M0xec...3dbd
11/27/20258:17:17 PMbuy$432.68$0.0556570.14250.08186376.48M0x92...642d
11/27/20258:16:47 PMbuy$152.15$0.0555630.05010.08183127.35M0xc0...f76a
11/27/20258:16:25 PMbuy$231.17$0.0555010.07610.08181142.02M0xbe...5149
11/27/20258:15:53 PMbuy$346.92$0.0554080.11420.0817864.15M0x78...102d
11/27/20258:15:31 PMbuy$318.36$0.0553010.10480.08174560.05M0x23...e7d0
11/27/20258:15:03 PMbuy$430.76$0.0551820.14180.08170583.12M0xb7...77ac
11/27/20258:14:33 PMbuy$156.14$0.055090.05140.08167530.67M0xb4...df73
11/27/20258:13:59 PMbuy$190.03$0.055040.06250.08165737.7M0x93...8e97
11/27/20258:13:31 PMbuy$217.4$0.0549770.07150.08163743.68M0x7d...0fd9
11/27/20258:13:03 PMbuy$359.97$0.0548880.11840.08160773.64M0xd6...779c
11/27/20258:12:29 PMbuy$331.67$0.0547820.10910.08157369.35M0x90...d8e2
11/27/20258:11:59 PMbuy$267.39$0.0546890.0880.08154357.02M0x9f...6ef6
11/27/20258:11:25 PMbuy$127.76$0.0546240.04210.08152327.63M0xf7...d8fd
11/27/20258:11:01 PMbuy$209$0.0545790.06880.08150745.64M0x40...c667
11/27/20258:10:35 PMbuy$416.99$0.0544820.13740.08147693.03M0xdf...6fca
11/27/20258:10:07 PMbuy$293.76$0.0543820.09670.08144267.02M0xb7...588c