WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daylight-WETH pair

Presyo USD
$0.054315
Presyo
0.081501 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
71.52%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xa23be5B3Ce7F8c39F345643fEBF2677441B3dAc5
Daylight:
0x7Cd34e9EE0b06bAbF7cf1Adb61Ea9434C6983b80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Daylight:
0.0101294
Pinagsama WETH:
$0.0172

Daylight/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Daylight token sa DEX Uniswap V2 ay $0.000004315. Ang presyo ng Daylight ay pataas 71.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,628.45. Ang kontrata ng Daylight token ay 0x7Cd34e9EE0b06bAbF7cf1Adb61Ea9434C6983b80 na may market cap na $41,858.58. Ang kontrata ng liquidity pool ay 0xa23be5B3Ce7F8c39F345643fEBF2677441B3dAc5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Daylight/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daylight/WETH na may kontrata na address 0xa23be5B3Ce7F8c39F345643fEBF2677441B3dAc5 ay $1.00.

Ang kabuuang transaksyon ng Daylight/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Daylight/WETH pool ay may trading volume na $7,628.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daylight sa WETH ay 0.000000001501, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Daylight sa USD ay $0.000004315 ngayon.

Daylight-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:44:57 PMbuy$18.77$0.0543150.0065310.0815014.35M0x1f...9092
11/19/20257:44:45 PMbuy$374.83$0.0542610.13040.08148287.95M0xbf...bb70
11/19/20257:44:13 PMbuy$146.4$0.0541940.05090.08145834.9M0x0a...de51
11/19/20257:43:49 PMbuy$159.05$0.0541530.05530.08144438.29M0xb8...d8d3
11/19/20257:43:25 PMbuy$146.4$0.0541130.05090.0814335.59M0x9f...bc81
11/19/20257:42:53 PMbuy$373.04$0.0540440.12970.08140692.23M0x07...24c3
11/19/20257:42:27 PMbuy$211.2$0.053970.07340.08137953.2M0xa6...7452
11/19/20257:41:55 PMbuy$189.83$0.0539160.0660.08136148.47M0xb5...8ba9
11/19/20257:41:33 PMbuy$114.19$0.0538770.03970.08134829.45M0x3f...58e5
11/19/20257:41:05 PMbuy$272.1$0.0538270.09460.0813371.09M0xff...01aa
11/19/20257:40:31 PMbuy$112.17$0.0537780.0390.08131329.69M0x9f...5846
11/19/20257:39:57 PMbuy$208.23$0.0537380.07240.08129955.71M0xc0...7709
11/19/20257:39:23 PMbuy$266.33$0.0536780.09260.08127872.41M0x0b...882c
11/19/20257:39:01 PMbuy$287.33$0.0536090.09990.08125479.61M0xb9...7595
11/19/20257:38:29 PMbuy$156.17$0.0535540.05430.08123543.94M0x51...0f43
11/19/20257:38:03 PMbuy$348.02$0.0534920.1210.08121499.64M0x5c...6bb5
11/19/20257:37:35 PMbuy$124.54$0.0534350.04330.08119436.25M0x01...fb9c
11/19/20257:37:09 PMbuy$243.61$0.053390.08470.08117871.84M0x2b...0860
11/19/20257:36:45 PMbuy$370.1$0.0533140.12880.081153111.67M0xc8...0845
11/19/20257:36:13 PMbuy$105.98$0.0532650.03680.08113332.46M0xde...d631