WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Daylight-WETH pair

Presyo USD
$0.005368
Presyo
0.051861 WETH
TVL
$1
MKT CAP
$536.8K
5m
0%
1h
0%
4h
0%
24h
57.65%
Ibahagi
TXNS
2K
Mga Bumili
580
Mga Nagbenta
956
Dami
2M
Telegram price alerts
Pares:
0x0e4cd5bcAb9c6f2669bF3fb396601923b27E60CE
Daylight:
0x84673cd410f45983DF09573cbC23bC3Fc79fb523
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Daylight:
0.01549
Pinagsama WETH:
$0.01529

Daylight/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Daylight token sa DEX Uniswap V3 ay $0.005368. Ang presyo ng Daylight ay pataas 57.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1536 trades na may dami ng kalakalan na $2,045,945.15. Ang kontrata ng Daylight token ay 0x84673cd410f45983DF09573cbC23bC3Fc79fb523 na may market cap na $536,845.02. Ang kontrata ng liquidity pool ay 0x0e4cd5bcAb9c6f2669bF3fb396601923b27E60CE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Daylight/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Daylight/WETH na may kontrata na address 0x0e4cd5bcAb9c6f2669bF3fb396601923b27E60CE ay $1.00.

Ang kabuuang transaksyon ng Daylight/WETH ay 1536 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 956 ang mga sales transactions.

Ang Daylight/WETH pool ay may trading volume na $2,045,945.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Daylight sa WETH ay 0.000001861, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Daylight sa USD ay $0.005368 ngayon.

Daylight-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:41:23 PMbuy$100.96$0.0053210.0350.05184418,971.320xec...e901
11/19/20256:41:27 PMbuy$1,153.87$0.0053420.40.051851216,000.240x23...ee47
11/19/20256:41:29 PMsell$97.54$0.0053290.033810.05184718,303.210xee...ac8e
11/19/20256:41:31 PMbuy$39.8$0.005360.01380.0518587,426.140xb6...4467
11/19/20256:41:27 PMbuy$8.16$0.0053630.0028320.0518591,523.20x3a...d5d4
11/19/20256:41:25 PMsell$77.61$0.005290.02690.05183314,670.540x9c...68fd
11/19/20256:41:33 PMbuy$386.54$0.0053680.1340.05186172,003.970xf0...190b
11/19/20256:41:09 PMbuy$2,882.82$0.00527410.051829546,582.720x15...3903
11/19/20256:41:07 PMsell$436.23$0.0051980.15130.05180383,912.040x48...586c
11/19/20256:41:07 PMsell$8,120.42$0.0053532.810.0518561.52M0x14...a0f4
11/19/20256:41:13 PMbuy$21.66$0.0053660.0075140.0518614,036.770xfc...755f
11/19/20256:41:09 PMbuy$1,041.56$0.0053460.36130.051854194,829.920x9f...f19c
11/19/20256:41:17 PMsell$2,080.38$0.0053170.72160.051844391,254.590x01...91e5
11/19/20256:41:13 PMbuy$14.41$0.0053650.0050.0518612,686.490x25...2661
11/19/20256:41:21 PMbuy$149.9$0.0053130.0520.05184328,210.260x6c...6268
11/19/20256:41:15 PMbuy$576.56$0.0053770.20.051865107,227.30x14...843a
11/19/20256:41:03 PMsell$9,783.57$0.006023.390.0520881.62M0x62...ca6f
11/19/20256:41:05 PMbuy$34.59$0.0058690.0120.0520365,893.730x1d...65f9
11/19/20256:41:03 PMsell$37,179.03$0.00694812.890.052415.35M0xe8...5850
11/19/20256:41:05 PMsell$8,771.08$0.0056673.040.0519651.55M0xd7...e599