WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.056389
Presyo
0.082394 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
68.59%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8023BFB67E640e5DA7B3b3bC61C698019B6A00Dd
DAYJOB:
0x44D56bB61cb97EED3ff3C925f25d9CE7DEB49710
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
0.0101021
Pinagsama WETH:
$0.0172

DAYJOB/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.000006389. Ang presyo ng DAYJOB ay pataas 68.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,589.25. Ang kontrata ng DAYJOB token ay 0x44D56bB61cb97EED3ff3C925f25d9CE7DEB49710 na may market cap na $47,282.52. Ang kontrata ng liquidity pool ay 0x8023BFB67E640e5DA7B3b3bC61C698019B6A00Dd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0x8023BFB67E640e5DA7B3b3bC61C698019B6A00Dd ay $1.00.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $8,589.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.000000002394, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.000006389 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:43:01 AMbuy$249.51$0.0563890.09350.08239439.05M
0x0e8...51D8
0xf3...5cef
01/31/20267:42:31 AMbuy$109.94$0.0563260.04120.0823717.38M
0x28c...b92F
0x84...7da7
01/31/20267:41:59 AMbuy$152.1$0.056280.0570.08235324.22M
0x0e8...51D8
0x39...75f1
01/31/20267:41:23 AMbuy$247.09$0.056210.09260.08232739.79M
0xbd6...af76
0xf8...6001
01/31/20267:40:53 AMbuy$366.67$0.0561040.13740.08228760.06M
0x148...5880
0xe2...a694
01/31/20267:40:31 AMbuy$291.41$0.0559910.10920.08224548.64M
0x6f4...fE31
0xac...e954
01/31/20267:40:05 AMbuy$102.21$0.0559250.03830.0822217.25M
0x810...A4e3
0x0a...dcc4
01/31/20267:39:47 AMbuy$348.37$0.0558450.13060.08219159.59M
0x28c...b92F
0x80...d20c
01/31/20267:39:27 AMbuy$167.99$0.0557570.0630.08215929.18M
0x0e8...51D8
0x38...4764
01/31/20267:38:57 AMbuy$336.87$0.0556830.12610.08212759.27M
0x9dF...a561
0xca...9f7e
01/31/20267:38:23 AMbuy$279.37$0.0555910.10440.08208949.97M
0xA0c...2cE7
0xec...fa49
01/31/20267:37:47 AMbuy$143.15$0.0555210.05350.08206325.93M
0xbd6...af76
0xad...125c
01/31/20267:37:19 AMbuy$341.14$0.0554410.12750.08203362.69M
0x68C...64e9
0x60...3f7a
01/31/20267:36:53 AMbuy$194.33$0.0553570.07260.08200136.27M
0xAf1...45DF
0x18...57ff
01/31/20267:36:17 AMbuy$200.22$0.0552940.07480.08197737.82M
0x148...5880
0x73...d022
01/31/20267:35:53 AMbuy$362.17$0.0552040.13530.08194469.59M
0x6f4...fE31
0x7d...381e
01/31/20267:35:27 AMbuy$355.74$0.055090.13290.08190169.88M
0x810...A4e3
0x50...9e66
01/31/20267:35:03 AMbuy$135.71$0.0550140.05070.08187327.07M
0x28c...b92F
0x12...a314
01/31/20267:34:45 AMbuy$103.11$0.0549790.03850.08185920.71M
0x0e8...51D8
0xcd...11c1
01/31/20267:34:21 AMbuy$114.4$0.0549470.04270.08184623.12M
0x9dF...a561
0xcc...ab51