WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.055607
Presyo
0.081903 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
55.44%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x8cfCC2d546dA1d0D7cB706e96569AD89CF31F7AF
DAYJOB:
0x2678D19F3A801045Daff11cb46797a4b082DeEee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
0.0101145
Pinagsama WETH:
$0.0172

DAYJOB/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.000005607. Ang presyo ng DAYJOB ay pataas 55.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,656.57. Ang kontrata ng DAYJOB token ay 0x2678D19F3A801045Daff11cb46797a4b082DeEee na may market cap na $47,665.65. Ang kontrata ng liquidity pool ay 0x8cfCC2d546dA1d0D7cB706e96569AD89CF31F7AF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0x8cfCC2d546dA1d0D7cB706e96569AD89CF31F7AF ay $1.00.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $7,656.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.000000001903, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.000005607 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:37:05 PMbuy$274.88$0.0556070.09330.08190349.02M0xc6...c660
12/23/20256:36:45 PMbuy$189.77$0.0555410.06440.0818834.25M0xc2...a960
12/23/20256:36:15 PMbuy$422.28$0.0554510.14330.0818577.46M0x84...2125
12/23/20256:35:41 PMbuy$343.12$0.0553430.11640.08181264.21M0x98...18a6
12/23/20256:34:35 PMbuy$112.57$0.0552770.03820.0817921.33M0x29...c060
12/23/20256:34:13 PMbuy$148.52$0.0552390.05040.08177828.34M0x40...d312
12/23/20256:33:53 PMbuy$201.04$0.0551840.06830.08176138.78M0xee...e9bb
12/23/20256:33:29 PMbuy$147.76$0.0551350.05020.08174428.77M0x75...e428
12/23/20256:33:01 PMbuy$318.42$0.0550730.10810.08172262.76M0x07...b661
12/23/20256:32:31 PMbuy$201.98$0.0549990.06860.08169740.4M0xb5...3977
12/23/20256:32:03 PMbuy$130.98$0.0549510.04450.08168226.45M0xd7...3d8a
12/23/20256:31:29 PMbuy$357.03$0.0548840.12130.08165973.1M0x80...f0c2
12/23/20256:30:53 PMbuy$340.72$0.0547870.11580.08162771.17M0x0e...bc45
12/23/20256:30:27 PMbuy$269.47$0.0547040.09160.08159957.28M0x10...c8c2
12/23/20256:30:01 PMbuy$213.53$0.0546380.07260.08157746.03M0x74...2df8
12/23/20256:29:35 PMbuy$207.36$0.0545820.07050.08155845.25M0xf8...933d
12/23/20256:29:05 PMbuy$304.06$0.0545140.10340.08153567.36M0x4a...4533
12/23/20256:28:33 PMbuy$206.73$0.0544410.07040.08151246.55M0xb5...6d95
12/23/20256:27:57 PMbuy$406.24$0.0543620.13830.08148593.13M0xef...55b2
12/23/20256:27:23 PMbuy$366.26$0.0542650.12460.08145185.86M0xa4...a066