WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.083546
Presyo
0.0111167 WETH
TVL
$0.01822
MKT CAP
$3.55
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
2K
Mga Bumili
960
Mga Nagbenta
894
Dami
1M
Telegram price alerts
Pares:
0xf819E806B18b8e602866cE181e755b2A59dDecFC
DAYJOB:
0x0bdFe78dA3Fee7660ddcB7966DEe29E6f3cA8899
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
2.57M
Pinagsama WETH:
$0.053

DAYJOB/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.000000003546. Ang presyo ng DAYJOB ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $1,069,609.91. Ang kontrata ng DAYJOB token ay 0x0bdFe78dA3Fee7660ddcB7966DEe29E6f3cA8899 na may market cap na $3.55. Ang kontrata ng liquidity pool ay 0xf819E806B18b8e602866cE181e755b2A59dDecFC na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0xf819E806B18b8e602866cE181e755b2A59dDecFC ay $0.02.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 1854 sa nakaraang 24 na oras, kung saan 960 ang mga buy transactions, at 894 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $1,069,609.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.000000000001167, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.000000003546 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:23:13 AMbuy$0.8895$0.0835460.052970.0111167250.82M
0xb5D...D01C
0x9b...85b9
11/18/20259:20:41 AMsell$0.00008135$0.01017790.0714950.01458354.57M
0xe26...81F5
0x64...099e
11/18/20259:20:35 AMsell$0.0002572$0.01017790.0760160.014583514.45M
0xEB7...4F1F
0x26...ab2c
11/18/20259:20:37 AMbuy$0.00008135$0.01017790.0715030.01458354.57M
0xAbb...5bd3
0x68...74ac
11/18/20259:20:41 AMsell$0.003607$0.01017790.0612090.0145835202.71M
0x902...28Ea
0xc7...a1c7
11/18/20259:20:29 AMsell$0.004509$0.010177917.040.0145835253.39M
0x5EB...1ee9
0x02...aadf
11/18/20259:20:31 AMbuy$0.0002572$0.01017790.0760420.014583514.45M
0xCBc...8d0F
0x08...6d94
11/18/20259:20:31 AMbuy$0.003607$0.01017790.0612080.0145835202.71M
0x934...1878
0x9a...2d14
11/18/20259:11:51 AMbuy$1,266.58$0.00022780.3670.077485.56M
0xc3f...252B
0x8d...8d69
11/18/20259:11:47 AMsell$721.28$0.00022780.20870.077483.17M
0x7A3...db70
0x42...9f89
11/18/20259:11:51 AMsell$1,149.28$0.00022780.33030.077485.04M
0x156...CCd2
0xd5...2681
11/18/20259:11:47 AMbuy$727.97$0.00022780.2120.077483.2M
0x062...0a3F
0xce...b0e9
11/18/20259:11:39 AMsell$625.54$0.00022770.18540.077482.75M
0x6e5...E551
0x3d...013e
11/18/20259:11:25 AMsell$910.89$0.00022320.29920.0773344.08M
0xbaC...0456
0x8a...89b5
11/18/20259:11:25 AMsell$1,564.21$0.00022770.48180.077486.87M
0xA06...f474
0x28...c75b
11/18/20259:11:23 AMbuy$812.75$0.0002250.2670.0773913.61M
0x33D...6b00
0xca...d086
11/18/20259:11:07 AMbuy$1,638.06$0.00022770.4980.077487.19M
0xA06...f474
0xdc...f876
11/18/20259:11:19 AMbuy$949.73$0.00021770.3120.0771534.36M
0x6e5...E551
0xb8...66ec
11/18/20259:11:19 AMsell$387.84$0.00022770.11980.077481.7M
0x414...567b
0x0f...a00b
11/18/20259:11:05 AMsell$1,010.57$0.00022110.31110.0772644.57M
0x329...79b4
0x0d...3ae9