WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.0001129
Presyo
0.073695 WETH
TVL
$76,750.77
MKT CAP
$113K
5m
0%
1h
0%
4h
532%
24h
532%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
701K
Telegram price alerts
Pares:
0xA5E204b3bA1b177b4418D5b404E500dD3d937ABe
DAYJOB:
0xCA9Ec8f458F897c52a31a95A36ab1a8B42Ad16e0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
338.68M
Pinagsama WETH:
$12.55

DAYJOB/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.0001129. Ang presyo ng DAYJOB ay pataas 532% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2994 trades na may dami ng kalakalan na $700,809.95. Ang kontrata ng DAYJOB token ay 0xCA9Ec8f458F897c52a31a95A36ab1a8B42Ad16e0 na may market cap na $112,950.93. Ang kontrata ng liquidity pool ay 0xA5E204b3bA1b177b4418D5b404E500dD3d937ABe na may kabuuang halaga na naka-lock (TVL) na $76,750.78. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0xA5E204b3bA1b177b4418D5b404E500dD3d937ABe ay $76,750.78.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 2994 sa nakaraang 24 na oras, kung saan 1227 ang mga buy transactions, at 1767 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $700,809.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.00000003695, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.0001129 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202511:20:33 AMsell$6.02$0.00011290.001970.07369553,311.14
0xc90...7b63
0x31...5f40
11/18/202511:20:11 AMbuy$6.05$0.00011350.0019820.07371753,311.19
0x71b...182f
0x7d...028f
11/18/202511:20:25 AMbuy$6.05$0.00011350.0019820.07371753,311.14
0x71b...182f
0xc2...8dfa
11/18/202511:20:21 AMsell$6.01$0.00011280.001970.07369553,311.19
0x22A...1e7E
0x83...b010
11/18/202511:05:21 AMsell$138.45$0.00011290.045220.073691.23M
0xbdd...96DB
0xe9...347a
11/18/202511:05:31 AMbuy$91.53$0.00011350.02990.073708806,287.47
0x1BA...d064
0xbb...16fd
11/18/202511:05:13 AMbuy$10.1$0.0001140.00330.07372588,581.62
0x5E0...3492
0x91...c426
11/18/202511:04:49 AMbuy$206.91$0.0001140.06760.0737251.81M
0xbdd...96DB
0xcf...8fe0
11/18/202511:04:59 AMsell$125.4$0.00011360.040970.0737141.1M
0x694...970D
0xcd...d703
11/18/202511:04:59 AMbuy$13.77$0.00011470.00450.073747120,082.35
0xF24...4C6D
0x16...c446
11/18/202511:04:37 AMbuy$71.24$0.00011310.02330.073699629,868.69
0x005...6e13
0x9a...10e5
11/18/202511:04:35 AMsell$22.85$0.00011220.0074730.073672203,491.55
0xf05...F22e
0x17...45a8
11/18/202511:04:29 AMsell$10.05$0.00011230.0032890.07367589,489.18
0xB62...8BFE
0x17...468d
11/18/202511:04:13 AMsell$204.98$0.0001130.067030.0736961.81M
0x8F5...E9F3
0x3c...8f19
11/18/202511:03:57 AMbuy$235.44$0.00011340.0770.0737092.08M
0x8F5...E9F3
0x20...98c1
11/18/202511:04:05 AMbuy$29.96$0.00011420.00980.073735262,344.14
0x16a...cd92
0xfc...31be
11/18/202511:03:47 AMsell$90.93$0.00011230.029730.073673809,500.07
0xDcd...d77C
0xc8...1263
11/18/202511:03:33 AMbuy$237.59$0.00011390.07770.0737272.08M
0x694...970D
0xc6...13df
11/18/202511:03:39 AMsell$238.33$0.00011330.077940.0737052.1M
0xA9d...7015
0xce...9383
11/18/202511:03:31 AMsell$131.25$0.0001130.042920.0736951.16M
0x15C...C272
0xcb...c127