WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.055254
Presyo
0.081671 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
36.74%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x94bf8652Fd3D862E8695D2560764cbefCEFa9e5d
DAYJOB:
0xb86770EBEb52A160e673C8A698D37A7d2CD28bB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
0.0101226
Pinagsama WETH:
$0.0172

DAYJOB/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.000005254. Ang presyo ng DAYJOB ay pataas 36.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,492.03. Ang kontrata ng DAYJOB token ay 0xb86770EBEb52A160e673C8A698D37A7d2CD28bB6 na may market cap na $36,256.96. Ang kontrata ng liquidity pool ay 0x94bf8652Fd3D862E8695D2560764cbefCEFa9e5d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0x94bf8652Fd3D862E8695D2560764cbefCEFa9e5d ay $1.00.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $4,492.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.000000001671, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.000005254 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20257:59:37 PMbuy$0.05186$0.0552540.000016490.0816719,870.08
0xc9F...33E9
0xf1...3754
11/18/20257:59:33 PMbuy$120.39$0.0552340.03830.08166523M
0x93D...8ebc
0xd2...1899
11/18/20257:59:01 PMbuy$326.12$0.055150.10390.0816463.32M
0xB4f...16ec
0x4e...bf34
11/18/20257:58:41 PMbuy$144.83$0.0550760.04610.08161528.53M
0xDD7...E66b
0xc9...deff
11/18/20257:58:41 PMbuy$0.01727$0.05510.0554990.0816233,387.25
0xc9F...33E9
0x39...5e42
11/18/20257:58:17 PMbuy$165.52$0.0550230.05270.08159932.95M
0xa71...9595
0xac...0fce
11/18/20257:57:47 PMbuy$284.36$0.0549450.09060.08157557.5M
0x479...7A5a
0x89...4b9f
11/18/20257:57:15 PMbuy$384.28$0.0548410.12230.0815479.38M
0x4c0...DE22
0xa1...b4a7
11/18/20257:56:49 PMbuy$433.7$0.0547060.13810.08149892.16M
0xE1F...8b41
0xbd...c786
11/18/20257:56:25 PMbuy$282.64$0.0545910.090.08146261.55M
0xea0...aB10
0xca...ba6d
11/18/20257:56:05 PMbuy$199.06$0.0545140.06340.08143744.09M
0x696...3dE7
0x97...b442
11/18/20257:55:41 PMbuy$335.48$0.0544280.10690.08141175.75M
0x1bE...20c9
0x69...c3dc
11/18/20257:55:07 PMbuy$306.58$0.0543280.09770.08137970.83M
0x93D...8ebc
0xf9...e6a5
11/18/20257:54:43 PMbuy$333.05$0.0542310.10610.08134878.7M
0xB4f...16ec
0x2d...cb8c
11/18/20257:54:15 PMbuy$275.07$0.0541410.08760.08131866.42M
0xDD7...E66b
0xfd...7531
11/18/20257:53:55 PMbuy$361.47$0.0540460.11510.08128889.34M
0xa71...9595
0x4d...b4b8
11/18/20257:53:23 PMbuy$307.97$0.0539490.0980.08125677.97M
0x479...7A5a
0xad...f23c
11/18/20257:53:03 PMbuy$231.36$0.0538720.07360.08123159.75M
0x4c0...DE22
0x62...c21e
11/18/20257:52:35 PMbuy$0.003147$0.0538420.0510.081221818.96
0xCBc...8d0F
0xbb...81c9