WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.054924
Presyo
0.08161 WETH
TVL
$1
MKT CAP
$48.3K
5m
0%
1h
0%
4h
80.76%
24h
80.76%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x72143697403935A244E09A8F479D898FaBfd7A54
DAYJOB:
0x95EC867f239C3aF4E68B5EE59C798cd77335cD3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
0.0114993
Pinagsama WETH:
$0.0175

DAYJOB/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.000004924. Ang presyo ng DAYJOB ay pataas 80.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,565.39. Ang kontrata ng DAYJOB token ay 0x95EC867f239C3aF4E68B5EE59C798cd77335cD3a na may market cap na $48,261.24. Ang kontrata ng liquidity pool ay 0x72143697403935A244E09A8F479D898FaBfd7A54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0x72143697403935A244E09A8F479D898FaBfd7A54 ay $1.00.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $9,565.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.00000000161, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.000004924 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:00:29 AMbuy$200.58$0.0549240.06560.0816140.73M
0xE1F...8b41
0xa9...6cc0
11/18/20259:59:59 AMbuy$131.18$0.0548780.04290.08159526.89M
0xea0...aB10
0x00...2121
11/18/20259:59:35 AMbuy$120.47$0.0548430.03940.08158424.87M
0x696...3dE7
0x0b...18aa
11/18/20259:59:01 AMbuy$124.48$0.054810.04070.08157225.87M
0x93D...8ebc
0xcc...044f
11/18/20259:58:31 AMbuy$220.37$0.054760.07210.08155746.3M
0xB4f...16ec
0x52...0a62
11/18/20259:58:09 AMbuy$154.64$0.0547080.05060.0815432.84M
0xDD7...E66b
0x41...f017
11/18/20259:57:51 AMbuy$283.87$0.0546470.09290.0815261.08M
0xa71...9595
0x15...96c2
11/18/20259:57:29 AMbuy$120.02$0.054590.03930.08150326.15M
0xE1F...8b41
0x7f...d449
11/18/20259:56:53 AMbuy$384.45$0.0545210.12590.0814885.02M
0xea0...aB10
0x16...476d
11/18/20259:56:21 AMbuy$368.21$0.054420.12060.08144783.29M
0x1bE...20c9
0xb8...4a5d
11/18/20259:55:45 AMbuy$373.3$0.0543180.12240.08141586.45M
0x93D...8ebc
0x79...3e34
11/18/20259:55:21 AMbuy$346.93$0.0542260.11370.08138582.09M
0xDD7...E66b
0x6b...262c
11/18/20259:54:49 AMbuy$361.89$0.0541380.11850.08135587.44M
0x479...7A5a
0xcf...7655
11/18/20259:54:13 AMbuy$340.16$0.0540480.11140.08132584.02M
0x4c0...DE22
0x7e...a4c8
11/18/20259:53:53 AMbuy$246.11$0.0539740.08060.08130161.92M
0xE1F...8b41
0x60...876a
11/18/20259:53:23 AMbuy$163.04$0.0539230.05340.08128441.56M
0xea0...aB10
0x82...2212
11/18/20259:53:03 AMbuy$424.39$0.0538490.1390.08126110.24M
0x696...3dE7
0xe6...5679
11/18/20259:52:43 AMbuy$358.75$0.0537530.11750.08122995.58M
0x1bE...20c9
0x46...1cee
11/18/20259:52:21 AMbuy$205.48$0.0536850.06730.08120655.76M
0x93D...8ebc
0x56...e02c
11/18/20259:51:51 AMbuy$379.21$0.0536140.12420.081183104.91M
0xB4f...16ec
0x84...0e6d