WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.002442
Presyo
0.067778 WETH
TVL
$1
MKT CAP
$244.2K
5m
0%
1h
0%
4h
0%
24h
209%
Ibahagi
TXNS
2K
Mga Bumili
829
Mga Nagbenta
677
Dami
697K
Telegram price alerts
Pares:
0x24bFc25E708d0cd88579686cF7Ac34F0Cd505915
DAYJOB:
0x2bEC7678BA3853F0304E97f378762932fe47ee64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
0.015948
Pinagsama WETH:
$0.015561

DAYJOB/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V3 ay $0.002442. Ang presyo ng DAYJOB ay pataas 209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1506 trades na may dami ng kalakalan na $697,071.84. Ang kontrata ng DAYJOB token ay 0x2bEC7678BA3853F0304E97f378762932fe47ee64 na may market cap na $244,214.50. Ang kontrata ng liquidity pool ay 0x24bFc25E708d0cd88579686cF7Ac34F0Cd505915 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0x24bFc25E708d0cd88579686cF7Ac34F0Cd505915 ay $1.00.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 1506 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 677 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $697,071.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.0000007778, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.002442 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20257:50:55 PMbuy$310.82$0.0024670.0990.067857125,987.08
0xE7d...6470
0x6f...a54e
11/18/20257:50:59 PMsell$489.1$0.0024420.15570.067778200,276.61
0x834...3b2e
0x79...37e4
11/18/20257:50:59 PMsell$529.96$0.0024620.16870.067842215,234.26
0x73f...F63f
0x1b...ea19
11/18/20257:50:49 PMsell$644.8$0.0024730.20530.067877260,711.15
0x8B8...10E5
0x22...483b
11/18/20257:50:33 PMbuy$413.8$0.0024050.13180.06766172,058.08
0xd43...f25d
0xd9...7741
11/18/20257:50:33 PMsell$0.6425$0.0024120.00020460.067684266.32
0x67D...A300
0xa7...8c77
11/18/20257:50:39 PMbuy$310.82$0.0024180.0990.067702128,525.36
0x748...0bdf
0x4e...c723
11/18/20257:50:29 PMsell$628.06$0.0024080.20.067672260,742.63
0x656...9a99
0x0f...f957
11/18/20257:50:37 PMsell$20.84$0.0024120.006640.0676838,643.22
0x4dd...63B4
0x75...635b
11/18/20257:50:47 PMbuy$1,569.82$0.0024550.50.06782639,354.52
0x54c...58a3
0xe9...62bc
11/18/20257:50:41 PMsell$0.5392$0.0024240.00017170.06772222.47
0x27E...b7a2
0xa1...490d
11/18/20257:50:13 PMsell$72.17$0.0024080.022960.06766329,971.64
0xfaf...bDf2
0x66...a333
11/18/20257:50:13 PMsell$52.92$0.0024050.016840.06765522,000.95
0xFC0...C4c9
0x28...611c
11/18/20257:50:15 PMbuy$373.62$0.0024120.11890.067677154,877.95
0xE32...26BE
0x7d...026d
11/18/20257:50:23 PMbuy$99.92$0.0024210.03180.06770641,263.43
0xdE5...c2ef
0x01...c055
11/18/20257:50:09 PMbuy$785.58$0.0023940.250.06762328,067.4
0x527...9dc6
0x54...e7aa
11/18/20257:50:03 PMsell$624.86$0.002390.19880.067608261,344.32
0x48C...4397
0xd5...7a42
11/18/20257:50:01 PMbuy$656.43$0.002390.20890.067608274,562.15
0x655...8456
0x9c...9f5c
11/18/20257:49:57 PMbuy$311.09$0.0023720.0990.067548131,150.37
0x166...980f
0x28...42f8
11/18/20257:49:41 PMsell$287.32$0.0023860.091410.067592120,406.84
0x8cD...b38F
0x1d...2104