WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.057743
Presyo
0.082534 WETH
TVL
$1
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
72.67%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1ff351edBAe1149cE6eD33A4a91e9F9C0C7eECA7
DAYJOB:
0xc161753FcD20BeaA7a1F5A037706c1a06Cd641EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
0.0119935
Pinagsama WETH:
$0.0172

DAYJOB/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.000007743. Ang presyo ng DAYJOB ay pataas 72.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,048.46. Ang kontrata ng DAYJOB token ay 0xc161753FcD20BeaA7a1F5A037706c1a06Cd641EF na may market cap na $44,140.24. Ang kontrata ng liquidity pool ay 0x1ff351edBAe1149cE6eD33A4a91e9F9C0C7eECA7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0x1ff351edBAe1149cE6eD33A4a91e9F9C0C7eECA7 ay $1.00.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $8,048.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.000000002534, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.000007743 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:44:05 AMbuy$202.55$0.0577430.06630.08253426.16M0x1e...4569
11/18/20258:43:41 AMbuy$116.51$0.0576780.03810.0825115.17M0xcc...e6d0
11/18/20258:43:05 AMbuy$112.42$0.0576180.03680.08249314.76M0x51...4307
11/18/20258:42:47 AMbuy$140.22$0.057560.04590.08247418.55M0xab...96aa
11/18/20258:42:25 AMbuy$355.38$0.0574490.11630.08243847.7M0xc1...2f01
11/18/20258:41:59 AMbuy$252.51$0.0573160.08260.08239334.51M0xd8...4109
11/18/20258:41:37 AMbuy$415.26$0.0571750.13570.08234457.87M0x2b...5d6c
11/18/20258:41:13 AMbuy$198.99$0.0570320.06510.082328.3M0x54...26c4
11/18/20258:40:51 AMbuy$261.4$0.0569330.08550.08226737.7M0xaf...eeb1
11/18/20258:40:19 AMbuy$314.38$0.0568230.10260.08222746.07M0x8b...70f6
11/18/20258:39:55 AMbuy$338.45$0.0566810.11050.08218150.66M0x42...b744
11/18/20258:39:33 AMbuy$381.56$0.0565210.12470.08213158.51M0xe4...dc62
11/18/20258:39:07 AMbuy$410.4$0.0563560.13410.08207764.56M0x1d...8f91
11/18/20258:38:41 AMbuy$380.61$0.0561910.12440.08202361.47M0xa9...f8bc
11/18/20258:38:09 AMbuy$355.94$0.0560320.11650.08197459M0xb6...cb18
11/18/20258:37:37 AMbuy$150.83$0.0559260.04940.0819425.45M0xc4...889a
11/18/20258:37:01 AMbuy$194.16$0.0558560.06360.08191833.15M0x1d...9173
11/18/20258:36:35 AMbuy$335.06$0.0557480.10980.08188358.29M0x18...9819
11/18/20258:36:07 AMbuy$368.81$0.0556020.1210.08183865.83M0x34...3b90
11/18/20258:35:35 AMbuy$151.08$0.0554980.04960.08180427.48M0xcc...aa2f