WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAYJOB-WETH pair

Presyo USD
$0.0000273
Presyo
0.088967 WETH
TVL
$77,926.2
MKT CAP
$273K
5m
4.34%
1h
0.66%
4h
237%
24h
4,111%
Ibahagi
TXNS
967
Mga Bumili
752
Mga Nagbenta
215
Dami
259K
Telegram price alerts
Pares:
0x49f4123B1079252A67363CCde5EAaD13F59aCc54
DAYJOB:
0x0C1fD2428988abfb6120A9a7773082320C4f3F59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAYJOB:
1.45B
Pinagsama WETH:
$12.79

DAYJOB/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DAYJOB token sa DEX Uniswap V2 ay $0.0000273. Ang presyo ng DAYJOB ay pataas 4,111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $258,682.31. Ang kontrata ng DAYJOB token ay 0x0C1fD2428988abfb6120A9a7773082320C4f3F59 na may market cap na $273,039.21. Ang kontrata ng liquidity pool ay 0x49f4123B1079252A67363CCde5EAaD13F59aCc54 na may kabuuang halaga na naka-lock (TVL) na $77,926.20. Ang DAYJOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAYJOB/WETH na may kontrata na address 0x49f4123B1079252A67363CCde5EAaD13F59aCc54 ay $77,926.20.

Ang kabuuang transaksyon ng DAYJOB/WETH ay 967 sa nakaraang 24 na oras, kung saan 752 ang mga buy transactions, at 215 ang mga sales transactions.

Ang DAYJOB/WETH pool ay may trading volume na $258,682.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAYJOB sa WETH ay 0.000000008967, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAYJOB sa USD ay $0.0000273 ngayon.

DAYJOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:30:57 PMbuy$316.65$0.00002730.1040.08896711.6M
0x2CD...F323
0x34...4151
11/18/202512:30:39 PMbuy$118.74$0.0000270.0390.0888684.4M
0x2CD...F323
0xd3...abe9
11/18/202512:30:21 PMbuy$60.89$0.000026870.020.0888282.27M
0x2CD...F323
0x26...985b
11/18/202512:29:51 PMsell$720.68$0.000027170.23660.08892426.52M
0x178...2653
0xb1...9ff7
11/18/202512:29:45 PMbuy$377.65$0.000027580.1240.08905713.69M
0x32a...33F9
0x29...ff03
11/18/202512:29:31 PMbuy$274.16$0.000027130.090.08890810.1M
0x32a...33F9
0x0e...7a42
11/18/202512:29:11 PMsell$607.65$0.00002720.19940.0889322.34M
0xc20...2c5d
0x7c...f765
11/18/202512:27:07 PMbuy$207.05$0.000027630.0680.0890777.49M
0x141...e844
0x96...a211
11/18/202512:26:59 PMbuy$277.08$0.00002730.0910.08896610.15M
0x16A...b4f2
0x3b...37e4
11/18/202512:26:45 PMbuy$581.56$0.00002670.1910.0887721.78M
0x141...e844
0xc4...6664
11/18/202512:26:35 PMsell$249.83$0.000026320.082030.0886449.49M
0x670...F41d
0xad...310c
11/18/202512:26:09 PMsell$787.91$0.000027030.25870.08887829.14M
0xB10...8c32
0xba...53c0
11/18/202512:26:03 PMbuy$307.69$0.000027540.1010.08904211.17M
0x164...2711
0xff...19f9
11/18/202512:25:29 PMbuy$164.66$0.000027240.0540.0889346.04M
0x164...2711
0x6f...54d1
11/18/202512:25:05 PMbuy$427.43$0.000026860.140.088815.91M
0x164...2711
0x33...484a
11/18/202512:24:51 PMbuy$558.18$0.000026160.1830.08857921.33M
0x164...2711
0x2a...7cc8
11/18/202512:24:25 PMsell$1,416.38$0.000026590.46430.08871853.26M
0x90b...E9B1
0x1c...f1a3
11/18/202512:24:21 PMbuy$24.12$0.000025710.0085280.08843938,165.86
0x0EA...dF2E
0x91...0d9c
11/18/202512:23:11 PMbuy$333.06$0.000027520.1090.08900712.1M
0x206...1BDA
0x7c...5256
11/18/202512:22:49 PMbuy$213.92$0.000027140.070.0888837.88M
0x206...1BDA
0x1d...1d82