WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAY1-WETH pair

Presyo USD
$0.07367
Presyo
0.00001948 WETH
TVL
$82,464.13
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x0F49c07a798a744E5185bA5949534DD43C26deF9
DAY1:
0x8619986E425BB1a78B3FAcfB1f2086AcA91b6088
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAY1:
541,553.68
Pinagsama WETH:
$11.25

DAY1/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DAY1 token sa DEX Uniswap V3 ay $0.07367. Ang presyo ng DAY1 ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $56.07. Ang kontrata ng DAY1 token ay 0x8619986E425BB1a78B3FAcfB1f2086AcA91b6088 na may market cap na $149,917.53. Ang kontrata ng liquidity pool ay 0x0F49c07a798a744E5185bA5949534DD43C26deF9 na may kabuuang halaga na naka-lock (TVL) na $82,464.14. Ang DAY1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAY1/WETH na may kontrata na address 0x0F49c07a798a744E5185bA5949534DD43C26deF9 ay $82,464.14.

Ang kabuuang transaksyon ng DAY1/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAY1/WETH pool ay may trading volume na $56.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAY1 sa WETH ay 0.00001948, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DAY1 sa USD ay $0.07367 ngayon.

DAY1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:09:01 AMsell$0.1473$0.073670.000038970.000019482
0x168...de86
0x4d...7754
07/30/20255:07:23 AMsell$10.03$0.074280.0026320.00001949135.06
0x872...2dcb
0x13...86ea
07/29/20255:01:57 PMbuy$4.95$0.074470.0013230.0000198866.51
0xa16...007b
0x27...3c33
07/29/20254:18:49 PMsell$40.12$0.073220.010690.00001951547.99
0x4B8...Db4B
0x62...d87e
07/29/20253:03:59 PMsell$0.8108$0.073710.00021480.0000195311
0xDa6...D5F9
0x1e...a10d
07/29/202511:06:15 AMsell$0.3737$0.074750.000097660.000019535
0xA3D...62a8
0xbb...da86
07/29/20259:42:59 AMsell$355.18$0.076360.091670.000019714,651.24
0x11f...69EF
0xe5...2129
07/28/202511:07:05 PMsell$378.16$0.076020.09990.000020084,974.5
0x60B...C47b
0x72...556b
07/28/20257:47:21 PMsell$0.07643$0.076430.000020270.000020271
0x50B...b75e
0x2d...6f7f
07/28/20255:01:27 PMsell$0.386$0.07720.00010130.000020275
0xAF9...c01D
0x1f...3125
07/28/20254:50:03 PMsell$0.07748$0.077480.000020270.000020271
0x476...03aC
0x96...433c
07/28/20252:18:07 PMsell$110.97$0.077530.02910.000020331,431.4
0x517...57f8
0xbe...5429
07/28/20251:40:45 PMbuy$114.56$0.080030.02970.000020741,431.4
0x517...57f8
0xb9...46af
07/28/20251:30:51 PMsell$93.57$0.078260.02430.000020321,195.59
0x245...9b00
0x47...e277
07/28/202512:34:37 PMsell$0.7921$0.079210.00020370.0000203710
0x16d...C51F
0x9c...2895
07/28/202511:47:21 AMsell$0.2371$0.079040.000061120.000020373
0x704...0F32
0x10...e71e
07/28/202511:27:15 AMbuy$38.75$0.080480.010.00002076481.49
0xbae...676E
0x12...9ad9
07/28/202510:09:27 AMsell$0.07909$0.079090.000020330.000020331
0xCac...AD1b
0x57...2a3f
07/28/202510:08:05 AMsell$0.07926$0.079260.000020330.000020331
0x8B9...FA99
0x52...d626
07/28/202510:07:35 AMsell$0.07923$0.079230.000020330.000020331
0x473...223F
0x57...9504