WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-USDC pair

Presyo USD
$0.08645
Presyo
0.08645 USDC
TVL
$26,512.46
MKT CAP
$864.6K
5m
0%
1h
6.43%
4h
30.44%
24h
615%
Ibahagi
TXNS
349
Mga Bumili
349
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x6CEA88fE714bdB008B393C40c9A19C8bbA9bd1C5
DAWN:
0x525e9d86BBaEA382602882aa3cDfF8d73ff5c3A6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DAWN:
153,543.86
Pinagsama USDC:
$13,256.23

DAWN/USDC price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng DAWN token sa DEX Uniswap V2 ay $0.08645. Ang presyo ng DAWN ay pataas 615% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $35,329.94. Ang kontrata ng DAWN token ay 0x525e9d86BBaEA382602882aa3cDfF8d73ff5c3A6 na may market cap na $864,577.32. Ang kontrata ng liquidity pool ay 0x6CEA88fE714bdB008B393C40c9A19C8bbA9bd1C5 na may kabuuang halaga na naka-lock (TVL) na $26,512.47. Ang DAWN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/USDC na may kontrata na address 0x6CEA88fE714bdB008B393C40c9A19C8bbA9bd1C5 ay $26,512.47.

Ang kabuuang transaksyon ng DAWN/USDC ay 349 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWN/USDC pool ay may trading volume na $35,329.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa USDC ay 0.08645, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.08645 ngayon.

DAWN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/202611:25:57 PMbuy$21$0.08645210.08645242.95
0x3f0...aBbC
0xba...207b
04/09/202611:21:39 PMbuy$23.11$0.0861723.110.08617268.22
0x471...ba90
0xf8...df9c
04/09/202611:17:41 PMbuy$20.23$0.0858820.230.08588235.63
0x1e5...00ef
0xd5...ad5e
04/09/202611:13:53 PMbuy$37.02$0.0855137.020.08551432.97
0xE5a...2Fe8
0x2b...f18b
04/09/202611:09:17 PMbuy$20.56$0.0851420.560.08514241.52
0x880...c443
0x97...a264
04/09/202611:04:37 PMbuy$23.8$0.0848523.80.08485280.56
0x79E...aE70
0x88...4fbd
04/09/202611:00:05 PMbuy$24.26$0.0845424.260.08454286.96
0xDeB...363F
0xeb...0df8
04/09/202610:56:13 PMbuy$38.89$0.0841438.890.08414462.28
0x538...44e0
0x1a...be37
04/09/202610:51:51 PMbuy$26.6$0.0837126.60.08371317.83
0x6E3...02b3
0x25...8003
04/09/202610:47:29 PMbuy$32.85$0.0833332.850.08333394.23
0xdC1...c16D
0x1f...4dda
04/09/202610:43:35 PMbuy$39.74$0.0828739.740.08287479.6
0xC85...7cC3
0x2d...b98f
04/09/202610:39:17 PMbuy$26.89$0.0824526.890.08245326.25
0xAb0...B609
0x85...9905
04/09/202610:35:15 PMbuy$26.27$0.0821126.270.08211320.03
0xc20...5629
0x02...f07c
04/09/202610:30:59 PMbuy$39.26$0.0816939.260.08169480.66
0x194...D40F
0x29...1150
04/09/202610:26:51 PMbuy$34.17$0.0812334.170.08123420.71
0xe6C...385e
0x77...a316
04/09/202610:22:35 PMbuy$31.78$0.0808131.780.08081393.31
0x018...a590
0x0c...8672
04/09/202610:18:31 PMbuy$23.29$0.0804623.290.08046289.43
0x7d5...91a1
0x37...775d
04/09/202610:14:03 PMbuy$38.93$0.0800738.930.08007486.26
0x036...16d1
0xdf...cead
04/09/202610:09:53 PMbuy$23.37$0.0796823.370.07968293.3
0x0d9...0150
0x9e...1718
04/09/202610:06:11 PMbuy$30$0.07935300.07935378.16
0xBc3...65c7
0xa8...79ec