WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-USDC pair

Presyo USD
$0.001964
Presyo
0.001964 USDC
TVL
$95,270.94
MKT CAP
$392.9K
5m
0%
1h
0%
4h
0%
24h
292%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
445
Dami
38K
Telegram price alerts
Pares:
0x2a32Bcff2a02b072eD516d96D65Ab33f2d7650B8
DAWN:
0x74fcf6caDD014D938b7A3AE7C732FF453cC557d5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DAWN:
24.23M
Pinagsama USDC:
$47,679.34

DAWN/USDC price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng DAWN token sa DEX Uniswap V2 ay $0.001964. Ang presyo ng DAWN ay pataas 292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1756 trades na may dami ng kalakalan na $38,082.21. Ang kontrata ng DAWN token ay 0x74fcf6caDD014D938b7A3AE7C732FF453cC557d5 na may market cap na $392,858.98. Ang kontrata ng liquidity pool ay 0x2a32Bcff2a02b072eD516d96D65Ab33f2d7650B8 na may kabuuang halaga na naka-lock (TVL) na $95,270.94. Ang DAWN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/USDC na may kontrata na address 0x2a32Bcff2a02b072eD516d96D65Ab33f2d7650B8 ay $95,270.94.

Ang kabuuang transaksyon ng DAWN/USDC ay 1756 sa nakaraang 24 na oras, kung saan 1311 ang mga buy transactions, at 445 ang mga sales transactions.

Ang DAWN/USDC pool ay may trading volume na $38,082.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa USDC ay 0.001964, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.001964 ngayon.

DAWN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20252:52:11 PMsell$55.28$0.00196455.280.00196428,146.56
0xE5a...FA11
0xe0...7689
10/25/20252:51:45 PMbuy$0.5182$0.0019780.51820.001978261.93
0xc5C...fC20
0xdf...6b94
10/25/20252:51:29 PMsell$69.17$0.00196969.170.00196935,126.48
0xa7F...531e
0x0b...5e5f
10/25/20252:50:39 PMsell$74.38$0.00197574.380.00197537,657.4
0x7aa...79e9
0xac...3b64
10/25/20252:49:49 PMsell$16.18$0.00197916.180.0019798,179.35
0x5D8...473e
0x35...4cef
10/25/20252:49:15 PMsell$33.44$0.00198133.440.00198116,880.58
0x3F1...8c28
0x31...e06e
10/25/20252:48:57 PMbuy$0.6345$0.0019940.63450.001994318.14
0x58A...4143
0xbb...98d4
10/25/20252:48:35 PMsell$38.59$0.00198438.590.00198419,452.54
0xd8C...f0d1
0x87...2638
10/25/20252:48:11 PMbuy$0.1613$0.0019970.16130.00199780.76
0x4a2...4Ab2
0xcc...d66a
10/25/20252:47:49 PMsell$17.38$0.00198617.380.0019868,752.05
0xaC1...116C
0x73...700d
10/25/20252:47:43 PMbuy$0.9659$0.0019990.96590.001999483.22
0x47d...a640
0x8a...7fb3
10/25/20252:47:17 PMsell$3.83$0.0019873.830.0019871,931.57
0xDb0...623C
0xf3...8320
10/25/20252:46:43 PMsell$4.23$0.0019874.230.0019872,132.96
0xD0B...04a3
0x0c...4761
10/25/20252:46:27 PMbuy$3.97$0.0019993.970.0019991,987.98
0xE14...58d4
0x86...f0f2
10/25/20252:45:57 PMsell$14.89$0.00198714.890.0019877,492.21
0x61a...8b3B
0x4d...ebab
10/25/20252:45:27 PMsell$21.32$0.00198921.320.00198910,717.4
0xB23...ba1f
0x5b...1b0c
10/25/20252:45:11 PMbuy$8.84$0.0020018.840.0020014,416.99
0x65B...3776
0x95...afa4
10/25/20252:44:55 PMsell$2.39$0.0019892.390.0019891,204.56
0xb0c...8C49
0xd2...93cd
10/25/20252:44:51 PMbuy$4.46$0.0020014.460.0020012,231.42
0x458...fa75
0x6f...314f
10/25/20252:44:29 PMsell$17.1$0.0019917.10.001998,596.1
0x17f...A0C9
0x63...e914