WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWG-WETH pair

Presyo USD
$0.0001728
Presyo
0.076987 WETH
TVL
$60,456.49
MKT CAP
$172.7K
5m
-52.74%
1h
-52.38%
4h
2,721%
24h
2,721%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
960K
Telegram price alerts
Pares:
0x597AB39975Cf14eA2be26Fdf0fD6857cbd40DE44
DAWG:
0x2154eaAAb20ae5b93a19b692d473Fd1D7B4fFca4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAWG:
175.04M
Pinagsama WETH:
$12.21

DAWG/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng DAWG token sa DEX Uniswap V2 ay $0.0001728. Ang presyo ng DAWG ay pataas 2,721% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5443 trades na may dami ng kalakalan na $959,558.74. Ang kontrata ng DAWG token ay 0x2154eaAAb20ae5b93a19b692d473Fd1D7B4fFca4 na may market cap na $172,693.77. Ang kontrata ng liquidity pool ay 0x597AB39975Cf14eA2be26Fdf0fD6857cbd40DE44 na may kabuuang halaga na naka-lock (TVL) na $60,456.49. Ang DAWG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWG/WETH na may kontrata na address 0x597AB39975Cf14eA2be26Fdf0fD6857cbd40DE44 ay $60,456.49.

Ang kabuuang transaksyon ng DAWG/WETH ay 5443 sa nakaraang 24 na oras, kung saan 3148 ang mga buy transactions, at 2295 ang mga sales transactions.

Ang DAWG/WETH pool ay may trading volume na $959,558.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWG sa WETH ay 0.00000006987, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWG sa USD ay $0.0001728 ngayon.

DAWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:20:57 PMbuy$1.56$0.00017470.0006340.077068,979.98
0x262...b59c
0x90...59d8
06/18/20251:20:51 PMsell$426.04$0.0001760.17210.0771162.42M
0xcA8...D339
0xcd...c579
06/18/20251:21:01 PMsell$133.55$0.00017280.053970.076987772,416.63
0xe6E...b546
0x2e...d53a
06/18/20251:20:41 PMbuy$237.61$0.00017820.0960.0772031.33M
0xaC1...438f
0x2c...c466
06/18/20251:20:41 PMsell$32.34$0.0001760.013060.077112183,711.86
0x556...bcF9
0xe0...cfd6
06/18/20251:20:27 PMsell$297.89$0.00017340.12030.0770061.72M
0xBc4...2090
0xc3...b718
06/18/20251:20:27 PMbuy$396.02$0.0001750.160.077072.26M
0x468...68AF
0x2f...79bc
06/18/20251:20:15 PMbuy$420.77$0.00017370.170.0770192.42M
0xFDB...8419
0x63...f78e
06/18/20251:20:09 PMsell$399.52$0.00017240.16150.0769732.32M
0xe6E...b546
0x1d...8d40
06/18/20251:20:01 PMbuy$485.09$0.00017310.1960.0769952.8M
0x391...f407
0xa8...588f
06/18/20251:19:55 PMsell$688.33$0.00017320.27810.0773.97M
0x17e...625b
0x48...3be5
06/18/20251:19:47 PMsell$494.58$0.00017780.19980.0771842.78M
0xddD...Fa65
0x8c...22ae
06/18/20251:19:39 PMbuy$2,227.47$0.00018120.90.07732313.2M
0xE9b...0230
0x19...507b
06/18/20251:19:49 PMbuy$197.99$0.00017710.080.0771581.12M
0xE6a...c08E
0xed...c2c4
06/18/20251:19:23 PMbuy$272.19$0.00017250.110.0769741.58M
0x578...fCDb
0x0e...95b9
06/18/20251:19:25 PMsell$1,566.84$0.00015610.63310.0763089.54M
0x966...07D9
0xf0...093b
06/18/20251:19:21 PMsell$690.05$0.00017390.27880.0770293.97M
0xa0b...9110
0xd6...ef1d
06/18/20251:19:17 PMsell$20.99$0.0001780.0084830.077195117,890.99
0xa07...0BDf
0x88...2b43
06/18/20251:19:17 PMsell$0.2321$0.00017790.000093810.077191,304.68
0x4dD...C251
0xbb...f420
06/18/20251:19:07 PMsell$1,065.76$0.00018430.43070.0774515.78M
0xAD4...a953
0xad...97b0