WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dave-WETH pair

Presyo USD
$0.053873
Presyo
0.081964 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
63.96%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x505a1D76F9a26B556D3c5f3A4222059b0070f1a9
Dave:
0x8f0e9ba84c22bbA7CB2bf888DAB96b680f38e43D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dave:
0.0101129
Pinagsama WETH:
$0.0172

Dave/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Dave token sa DEX Uniswap V2 ay $0.000003873. Ang presyo ng Dave ay pataas 63.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,899.93. Ang kontrata ng Dave token ay 0x8f0e9ba84c22bbA7CB2bf888DAB96b680f38e43D na may market cap na $34,088.14. Ang kontrata ng liquidity pool ay 0x505a1D76F9a26B556D3c5f3A4222059b0070f1a9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dave/WETH na may kontrata na address 0x505a1D76F9a26B556D3c5f3A4222059b0070f1a9 ay $1.00.

Ang kabuuang transaksyon ng Dave/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Dave/WETH pool ay may trading volume na $5,899.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dave sa WETH ay 0.000000001964, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.000003873 ngayon.

Dave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20265:18:53 AMbuy$140.81$0.0538730.07140.08196436.35M
0xA0c...2cE7
0x9c...53e3
02/22/20265:18:29 AMbuy$161.33$0.0538290.08180.08194142.13M
0x68C...64e9
0x83...1bb5
02/22/20265:18:03 AMbuy$244.36$0.0537710.12390.08191264.8M
0x6f4...fE31
0xd3...51d3
02/22/20265:17:39 AMbuy$259.35$0.0536980.13150.08187570.11M
0x810...A4e3
0xd3...25f3
02/22/20265:17:07 AMbuy$281.44$0.0536220.14270.08183677.7M
0x28c...b92F
0x05...5f23
02/22/20265:16:33 AMbuy$208.06$0.053550.10560.08180158.61M
0x0e8...51D8
0x5d...623c
02/22/20265:16:03 AMbuy$202.15$0.0534930.10260.08177257.87M
0x9dF...a561
0x1e...1d1c
02/22/20265:15:31 AMbuy$148.75$0.0534440.07550.08174843.18M
0xA0c...2cE7
0xeb...806b
02/22/20265:15:05 AMbuy$249.24$0.053390.12650.0817273.52M
0xbd6...af76
0xdb...cc10
02/22/20265:14:33 AMbuy$128.59$0.0533420.06520.08169438.47M
0x68C...64e9
0xd9...feb8
02/22/20265:14:11 AMbuy$213.87$0.0532940.10850.08167164.92M
0xAf1...45DF
0xcf...75fb
02/22/20265:13:41 AMbuy$108.08$0.0532520.05480.08164933.23M
0x148...5880
0x81...8d80
02/22/20265:13:15 AMbuy$179.09$0.0532110.09090.08162955.77M
0x6f4...fE31
0x45...adbf
02/22/20265:12:41 AMbuy$134.96$0.0531690.06850.08160842.58M
0x810...A4e3
0xda...ae8d
02/22/20265:12:17 AMbuy$93.39$0.0531390.04740.08159329.74M
0x28c...b92F
0x0c...d3be
02/22/20265:11:55 AMbuy$151.35$0.0531080.07680.08157748.69M
0x0e8...51D8
0x2c...144b
02/22/20265:11:23 AMbuy$105.9$0.0530770.05370.0815634.42M
0x9dF...a561
0xb9...a69b
02/22/20265:10:55 AMbuy$167.63$0.0530410.0850.08154255.11M
0xA0c...2cE7
0x87...ed6e
02/22/20265:10:31 AMbuy$254.4$0.0529870.1290.08151485.16M
0xbd6...af76
0xb9...0891
02/22/20265:09:55 AMbuy$113.59$0.052940.05760.08149138.63M
0x68C...64e9
0xd6...1d00