Impormasyon tungkol sa Dave-WETH pair
- Pinagsama Dave:
- 0.0101196
- Pinagsama WETH:
- $0.0172
Dave/WETH price stats sa Base
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Dave token sa DEX Uniswap V2 ay $0.00000345. Ang presyo ng Dave ay pataas 63.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,913.59. Ang kontrata ng Dave token ay 0x16435cDF83592952A1Aac99A3bC24B049ED42eCB na may market cap na $34,155.91. Ang kontrata ng liquidity pool ay 0x376d9189E151441E0954178Ce42Afe564b9Ed315 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dave/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dave/WETH ngayon?
Ang kasalukuyang liquidity ng Dave/WETH na may kontrata na address 0x376d9189E151441E0954178Ce42Afe564b9Ed315 ay $1.00.
Ilang transaksyon ang mayroon sa Dave/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dave/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Dave/WETH pool sa nakaraang 24 na oras?
Ang Dave/WETH pool ay may trading volume na $5,913.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dave sa WETH?
Ang exchange rate ng 1 Dave sa WETH ay 0.000000001751, na naitala noong 3:42 PM UTC.
Magkano ang 1 Dave sa dolyar?
Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.00000345 ngayon.
Dave-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:33:31 AM | buy | $89.4 | $0.05345 | 0.0454 | 0.081751 | 25.91M | 0x14...6514 | |
| 02/22/2026 | 3:33:11 AM | buy | $181.76 | $0.053414 | 0.0923 | 0.081734 | 53.23M | 0xb5...3317 | |
| 02/22/2026 | 3:32:35 AM | buy | $100.82 | $0.053378 | 0.0512 | 0.081715 | 29.84M | 0xf8...3e45 | |
| 02/22/2026 | 3:32:03 AM | buy | $247.79 | $0.053337 | 0.1257 | 0.081692 | 74.25M | 0x1a...3f3d | |
| 02/22/2026 | 3:31:35 AM | buy | $145.72 | $0.053283 | 0.074 | 0.081667 | 44.38M | 0x14...1dd8 | |
| 02/22/2026 | 3:31:13 AM | buy | $204.61 | $0.053242 | 0.1038 | 0.081645 | 63.1M | 0x7b...16b7 | |
| 02/22/2026 | 3:30:47 AM | buy | $190.03 | $0.05319 | 0.0965 | 0.08162 | 59.57M | 0x1b...2458 | |
| 02/22/2026 | 3:30:17 AM | buy | $181.71 | $0.053146 | 0.0922 | 0.081596 | 57.75M | 0x8d...774f | |
| 02/22/2026 | 3:29:49 AM | buy | $173.85 | $0.053099 | 0.0883 | 0.081574 | 56.09M | 0xf8...5fd2 | |
| 02/22/2026 | 3:29:25 AM | buy | $255.22 | $0.05305 | 0.1295 | 0.081547 | 83.68M | 0xef...155b | |
| 02/22/2026 | 3:29:05 AM | buy | $233.54 | $0.05299 | 0.1185 | 0.081517 | 78.09M | 0x38...9fd2 | |
| 02/22/2026 | 3:28:43 AM | buy | $218.34 | $0.052933 | 0.1109 | 0.081489 | 74.43M | 0xd6...38e4 | |
| 02/22/2026 | 3:28:11 AM | buy | $234.13 | $0.052882 | 0.1188 | 0.081462 | 81.23M | 0xe6...1652 | |
| 02/22/2026 | 3:27:39 AM | buy | $126.99 | $0.052836 | 0.0645 | 0.08144 | 44.76M | 0x01...7cf6 | |
| 02/22/2026 | 3:27:07 AM | buy | $187.24 | $0.0528 | 0.0951 | 0.081422 | 66.87M | 0xf3...c16d | |
| 02/22/2026 | 3:26:33 AM | buy | $138.6 | $0.052762 | 0.0704 | 0.081402 | 50.18M | 0x0b...81bb | |
| 02/22/2026 | 3:26:13 AM | buy | $228.81 | $0.052722 | 0.1161 | 0.081381 | 84.05M | 0x42...284d | |
| 02/22/2026 | 3:25:49 AM | buy | $237.68 | $0.052668 | 0.1206 | 0.081354 | 89.06M | 0xaf...4530 | |
| 02/22/2026 | 3:25:19 AM | buy | $269.14 | $0.052608 | 0.1367 | 0.081324 | 103.18M | 0xe1...4485 | |
| 02/22/2026 | 3:24:55 AM | buy | $205.56 | $0.052557 | 0.1043 | 0.081297 | 80.36M | 0xf3...c348 |