WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dave-WETH pair

Presyo USD
$0.05345
Presyo
0.081751 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
63.77%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x376d9189E151441E0954178Ce42Afe564b9Ed315
Dave:
0x16435cDF83592952A1Aac99A3bC24B049ED42eCB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dave:
0.0101196
Pinagsama WETH:
$0.0172

Dave/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Dave token sa DEX Uniswap V2 ay $0.00000345. Ang presyo ng Dave ay pataas 63.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,913.59. Ang kontrata ng Dave token ay 0x16435cDF83592952A1Aac99A3bC24B049ED42eCB na may market cap na $34,155.91. Ang kontrata ng liquidity pool ay 0x376d9189E151441E0954178Ce42Afe564b9Ed315 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dave/WETH na may kontrata na address 0x376d9189E151441E0954178Ce42Afe564b9Ed315 ay $1.00.

Ang kabuuang transaksyon ng Dave/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dave/WETH pool ay may trading volume na $5,913.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dave sa WETH ay 0.000000001751, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.00000345 ngayon.

Dave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20263:33:31 AMbuy$89.4$0.053450.04540.08175125.91M0x14...6514
02/22/20263:33:11 AMbuy$181.76$0.0534140.09230.08173453.23M0xb5...3317
02/22/20263:32:35 AMbuy$100.82$0.0533780.05120.08171529.84M0xf8...3e45
02/22/20263:32:03 AMbuy$247.79$0.0533370.12570.08169274.25M0x1a...3f3d
02/22/20263:31:35 AMbuy$145.72$0.0532830.0740.08166744.38M0x14...1dd8
02/22/20263:31:13 AMbuy$204.61$0.0532420.10380.08164563.1M0x7b...16b7
02/22/20263:30:47 AMbuy$190.03$0.053190.09650.0816259.57M0x1b...2458
02/22/20263:30:17 AMbuy$181.71$0.0531460.09220.08159657.75M0x8d...774f
02/22/20263:29:49 AMbuy$173.85$0.0530990.08830.08157456.09M0xf8...5fd2
02/22/20263:29:25 AMbuy$255.22$0.053050.12950.08154783.68M0xef...155b
02/22/20263:29:05 AMbuy$233.54$0.052990.11850.08151778.09M0x38...9fd2
02/22/20263:28:43 AMbuy$218.34$0.0529330.11090.08148974.43M0xd6...38e4
02/22/20263:28:11 AMbuy$234.13$0.0528820.11880.08146281.23M0xe6...1652
02/22/20263:27:39 AMbuy$126.99$0.0528360.06450.0814444.76M0x01...7cf6
02/22/20263:27:07 AMbuy$187.24$0.05280.09510.08142266.87M0xf3...c16d
02/22/20263:26:33 AMbuy$138.6$0.0527620.07040.08140250.18M0x0b...81bb
02/22/20263:26:13 AMbuy$228.81$0.0527220.11610.08138184.05M0x42...284d
02/22/20263:25:49 AMbuy$237.68$0.0526680.12060.08135489.06M0xaf...4530
02/22/20263:25:19 AMbuy$269.14$0.0526080.13670.081324103.18M0xe1...4485
02/22/20263:24:55 AMbuy$205.56$0.0525570.10430.08129780.36M0xf3...c348