WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dave-WETH pair

Presyo USD
$0.00258
Presyo
0.05124 WETH
TVL
$141,284.71
MKT CAP
$258K
5m
0%
1h
0%
4h
0%
24h
515%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x95DC46EF8E4fA3D07C207A72F72f8284940566dF
Dave:
0x98c5a43A256771A6988A56458aF2a2E8Ae5b5A5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dave:
32.24M
Pinagsama WETH:
$27.92

Dave/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Dave token sa DEX Uniswap V3 ay $0.00258. Ang presyo ng Dave ay pataas 515% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9728 trades na may dami ng kalakalan na $1,777,593.90. Ang kontrata ng Dave token ay 0x98c5a43A256771A6988A56458aF2a2E8Ae5b5A5e na may market cap na $258,035.38. Ang kontrata ng liquidity pool ay 0x95DC46EF8E4fA3D07C207A72F72f8284940566dF na may kabuuang halaga na naka-lock (TVL) na $141,284.71. Ang Dave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dave/WETH na may kontrata na address 0x95DC46EF8E4fA3D07C207A72F72f8284940566dF ay $141,284.71.

Ang kabuuang transaksyon ng Dave/WETH ay 9728 sa nakaraang 24 na oras, kung saan 5168 ang mga buy transactions, at 4560 ang mga sales transactions.

Ang Dave/WETH pool ay may trading volume na $1,777,593.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dave sa WETH ay 0.00000124, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.00258 ngayon.

Dave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20262:45:43 PMsell$108.58$0.002580.052190.0512442,080.24
0xFBD...ce7f
0x09...85a4
02/05/20262:45:33 PMbuy$902.87$0.0025650.4340.051233351,904.92
0xd62...26a7
0xa5...5aa7
02/05/20262:45:39 PMbuy$72.81$0.0025970.0350.05124828,036.31
0xd62...26a7
0x8b...4aaf
02/05/20262:45:23 PMbuy$41.63$0.0025370.020.05121816,409.03
0xC9D...b3F8
0xea...d59e
02/05/20262:45:13 PMbuy$206.37$0.0025320.0990.05121581,477.72
0x75a...20Ef
0x75...ef59
02/05/20262:45:11 PMsell$126.93$0.0025150.060890.05120650,468.37
0x7B8...a786
0x16...6d66
02/05/20262:45:11 PMsell$102.73$0.0025220.049280.0512140,729.56
0x4d9...8e06
0xf8...68ac
02/05/20262:45:07 PMsell$365.48$0.0025370.17530.051217144,043.71
0x7D5...7191
0x00...f03e
02/05/20262:45:03 PMbuy$416.9$0.002550.20.051223163,430.72
0x8Dd...49Ea
0xad...0de5
02/05/20262:44:49 PMsell$106.33$0.0025320.050950.05121341,988.82
0x314...fC53
0x0d...f3b5
02/05/20262:44:45 PMbuy$188.07$0.0025620.090120.05122773,393.69
0xbe3...3bAC
0x36...2c5f
02/05/20262:44:45 PMsell$274.1$0.0025440.13130.051219107,726.34
0x421...c8f7
0xed...3c3e
02/05/20262:44:51 PMsell$110.24$0.0025340.052820.05121443,500.6
0xeFe...ee96
0x78...23e4
02/05/20262:44:57 PMsell$83.2$0.0025280.039860.05121132,910.62
0x285...F7d9
0x23...35fa
02/05/20262:44:51 PMbuy$137.74$0.0025480.0660.05122154,044.46
0xf6B...4e0C
0xd7...86bd
02/05/20262:44:37 PMsell$296.7$0.0025470.14230.051222116,454
0x412...C9c4
0x11...294f
02/05/20262:44:35 PMbuy$515.77$0.0025550.24750.051226201,839.09
0xceD...1df1
0x88...8aba
02/05/20262:44:25 PMbuy$103.76$0.0025370.049750.05121640,886.94
0x7D5...7191
0x0e...35cf
02/05/20262:44:19 PMsell$85.23$0.0025220.040860.05120933,794.53
0xF82...7c7D
0xee...735e
02/05/20262:44:15 PMsell$174.81$0.0025280.083860.05121369,133.54
0xf29...84cA
0x4d...71be