WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dave-WETH pair

Presyo USD
$0.057671
Presyo
0.083646 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
52.19%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8c0708e5b1ace7CEf028EEf3fC1b068C87E68B75
Dave:
0xb60c10afdaFfF399c0DA5788218570790edC64f4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dave:
0.0118267
Pinagsama WETH:
$0.0172

Dave/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Dave token sa DEX Uniswap V2 ay $0.000007671. Ang presyo ng Dave ay pataas 52.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,313.29. Ang kontrata ng Dave token ay 0xb60c10afdaFfF399c0DA5788218570790edC64f4 na may market cap na $33,754.15. Ang kontrata ng liquidity pool ay 0x8c0708e5b1ace7CEf028EEf3fC1b068C87E68B75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dave/WETH na may kontrata na address 0x8c0708e5b1ace7CEf028EEf3fC1b068C87E68B75 ay $1.00.

Ang kabuuang transaksyon ng Dave/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dave/WETH pool ay may trading volume na $5,313.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dave sa WETH ay 0.000000003646, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.000007671 ngayon.

Dave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20267:12:15 AMbuy$258.94$0.0576710.12310.08364633.75M
0x6f4...fE31
0x16...00b8
02/05/20267:11:47 AMbuy$244.58$0.0575220.11640.08357932.51M
0x810...A4e3
0x18...fd81
02/05/20267:11:19 AMbuy$225.92$0.0573860.10760.08351730.59M
0x28c...b92F
0x08...39cb
02/05/20267:10:45 AMbuy$223.82$0.0572630.10660.08345930.82M
0x0e8...51D8
0x47...79e0
02/05/20267:10:13 AMbuy$277.78$0.0571260.13230.08339438.98M
0x9dF...a561
0xd5...0d13
02/05/20267:09:41 AMbuy$124.12$0.0570190.05910.08334217.68M
0x68C...64e9
0x23...693a
02/05/20267:09:07 AMbuy$253.92$0.0569180.12090.08329436.7M
0xAf1...45DF
0x40...f5d8
02/05/20267:08:45 AMbuy$223.46$0.0567910.10640.08323332.9M
0x6f4...fE31
0xea...72d7
02/05/20267:08:15 AMbuy$126.04$0.0567120.05990.08318918.78M
0x810...A4e3
0x1c...a5e9
02/05/20267:07:49 AMbuy$102.49$0.0566670.04860.08316115.37M
0x28c...b92F
0x56...b4e2
02/05/20267:07:27 AMbuy$76.82$0.0566430.03630.08313911.56M
0x0e8...51D8
0x1a...f7f4
02/05/20267:06:59 AMbuy$162.42$0.0565590.0770.08310924.76M
0x9dF...a561
0xc2...9a35
02/05/20267:06:29 AMbuy$256.69$0.0564510.12170.08305839.79M
0xA0c...2cE7
0x77...eeb6
02/05/20267:06:07 AMbuy$295.51$0.0563090.14010.08299146.83M
0xbd6...af76
0x3b...f1fb
02/05/20267:05:39 AMbuy$192.25$0.0561820.09120.08293331.09M
0x68C...64e9
0xe3...85b7
02/05/20267:05:17 AMbuy$99.16$0.0561140.0470.08289816.22M
0xAf1...45DF
0x11...1013
02/05/20267:04:39 AMbuy$295.79$0.0560240.140.08285149.1M
0x148...5880
0x60...93b0
02/05/20267:04:15 AMbuy$180.12$0.0558970.08540.08279530.54M
0x6f4...fE31
0x7d...3096
02/05/20267:03:47 AMbuy$220.49$0.0558010.10450.08274938.01M
0x810...A4e3
0x5a...fe89
02/05/20267:03:11 AMbuy$129.49$0.0557130.06140.08270922.66M
0x28c...b92F
0x60...2cfa