Impormasyon tungkol sa Dave-WETH pair
- Pinagsama Dave:
- 0.0101198
- Pinagsama WETH:
- $0.0172
Dave/WETH price stats sa Base
Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Dave token sa DEX Uniswap V2 ay $0.000003691. Ang presyo ng Dave ay pataas 62.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,995.95. Ang kontrata ng Dave token ay 0x1a1f9f7aBf01e391a1cCE1F935Ef56f2AFE98516 na may market cap na $35,810.52. Ang kontrata ng liquidity pool ay 0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dave/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dave/WETH ngayon?
Ang kasalukuyang liquidity ng Dave/WETH na may kontrata na address 0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010 ay $1.00.
Ilang transaksyon ang mayroon sa Dave/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dave/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Dave/WETH pool sa nakaraang 24 na oras?
Ang Dave/WETH pool ay may trading volume na $5,995.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dave sa WETH?
Ang exchange rate ng 1 Dave sa WETH ay 0.000000001745, na naitala noong 2:37 PM UTC.
Magkano ang 1 Dave sa dolyar?
Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.000003691 ngayon.
Dave-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:33:27 AM | buy | $117.15 | $0.053691 | 0.0554 | 0.081745 | 31.73M | 0x0b...f042 | |
| 02/05/2026 | 8:32:49 AM | buy | $181.91 | $0.053649 | 0.0861 | 0.081727 | 49.85M | 0x71...78b0 | |
| 02/05/2026 | 8:32:25 AM | buy | $160.41 | $0.05361 | 0.0758 | 0.081706 | 44.42M | 0xa7...1e30 | |
| 02/05/2026 | 8:31:51 AM | buy | $86.04 | $0.053575 | 0.0407 | 0.081691 | 24.07M | 0x39...eba8 | |
| 02/05/2026 | 8:31:23 AM | buy | $258.7 | $0.05353 | 0.1224 | 0.08167 | 73.28M | 0x91...cff7 | |
| 02/05/2026 | 8:30:55 AM | buy | $117.35 | $0.053477 | 0.0556 | 0.081647 | 33.75M | 0xa0...2102 | |
| 02/05/2026 | 8:30:25 AM | buy | $224.09 | $0.053433 | 0.1062 | 0.081627 | 65.27M | 0xae...a1f5 | |
| 02/05/2026 | 8:29:57 AM | buy | $114.17 | $0.053384 | 0.0542 | 0.081606 | 33.73M | 0x03...5343 | |
| 02/05/2026 | 8:29:25 AM | buy | $235.09 | $0.053344 | 0.1115 | 0.081586 | 70.3M | 0x8b...7012 | |
| 02/05/2026 | 8:29:01 AM | buy | $260.65 | $0.053283 | 0.1236 | 0.081556 | 79.39M | 0x5e...f7cb | |
| 02/05/2026 | 8:28:37 AM | buy | $185.8 | $0.053232 | 0.088 | 0.08153 | 57.48M | 0xcb...3b00 | |
| 02/05/2026 | 8:28:07 AM | buy | $178.64 | $0.053184 | 0.0847 | 0.081509 | 56.1M | 0xa2...a957 | |
| 02/05/2026 | 8:27:33 AM | buy | $213.36 | $0.053138 | 0.1011 | 0.081487 | 67.98M | 0xc8...9d8a | |
| 02/05/2026 | 8:26:59 AM | buy | $170.44 | $0.053094 | 0.0807 | 0.081465 | 55.07M | 0x7b...eeea | |
| 02/05/2026 | 8:26:31 AM | buy | $83.37 | $0.053062 | 0.0395 | 0.08145 | 27.22M | 0x38...2859 | |
| 02/05/2026 | 8:25:55 AM | buy | $220.67 | $0.053016 | 0.1049 | 0.081433 | 73.16M | 0x9b...af2b | |
| 02/05/2026 | 8:25:25 AM | buy | $148.36 | $0.052977 | 0.0704 | 0.081413 | 49.82M | 0x01...eb66 | |
| 02/05/2026 | 8:25:01 AM | buy | $250.36 | $0.052928 | 0.1189 | 0.08139 | 85.49M | 0x3b...43d1 | |
| 02/05/2026 | 8:24:39 AM | buy | $82.92 | $0.052888 | 0.0394 | 0.081372 | 28.71M | 0x66...439e | |
| 02/05/2026 | 8:24:13 AM | buy | $132.36 | $0.052858 | 0.063 | 0.08136 | 46.3M | 0xc7...b868 |