WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dave-WETH pair

Presyo USD
$0.053691
Presyo
0.081745 WETH
TVL
$1
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
62.32%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010
Dave:
0x1a1f9f7aBf01e391a1cCE1F935Ef56f2AFE98516
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dave:
0.0101198
Pinagsama WETH:
$0.0172

Dave/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Dave token sa DEX Uniswap V2 ay $0.000003691. Ang presyo ng Dave ay pataas 62.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,995.95. Ang kontrata ng Dave token ay 0x1a1f9f7aBf01e391a1cCE1F935Ef56f2AFE98516 na may market cap na $35,810.52. Ang kontrata ng liquidity pool ay 0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dave/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dave/WETH na may kontrata na address 0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010 ay $1.00.

Ang kabuuang transaksyon ng Dave/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dave/WETH pool ay may trading volume na $5,995.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dave sa WETH ay 0.000000001745, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Dave sa USD ay $0.000003691 ngayon.

Dave-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20268:33:27 AMbuy$117.15$0.0536910.05540.08174531.73M0x0b...f042
02/05/20268:32:49 AMbuy$181.91$0.0536490.08610.08172749.85M0x71...78b0
02/05/20268:32:25 AMbuy$160.41$0.053610.07580.08170644.42M0xa7...1e30
02/05/20268:31:51 AMbuy$86.04$0.0535750.04070.08169124.07M0x39...eba8
02/05/20268:31:23 AMbuy$258.7$0.053530.12240.0816773.28M0x91...cff7
02/05/20268:30:55 AMbuy$117.35$0.0534770.05560.08164733.75M0xa0...2102
02/05/20268:30:25 AMbuy$224.09$0.0534330.10620.08162765.27M0xae...a1f5
02/05/20268:29:57 AMbuy$114.17$0.0533840.05420.08160633.73M0x03...5343
02/05/20268:29:25 AMbuy$235.09$0.0533440.11150.08158670.3M0x8b...7012
02/05/20268:29:01 AMbuy$260.65$0.0532830.12360.08155679.39M0x5e...f7cb
02/05/20268:28:37 AMbuy$185.8$0.0532320.0880.0815357.48M0xcb...3b00
02/05/20268:28:07 AMbuy$178.64$0.0531840.08470.08150956.1M0xa2...a957
02/05/20268:27:33 AMbuy$213.36$0.0531380.10110.08148767.98M0xc8...9d8a
02/05/20268:26:59 AMbuy$170.44$0.0530940.08070.08146555.07M0x7b...eeea
02/05/20268:26:31 AMbuy$83.37$0.0530620.03950.0814527.22M0x38...2859
02/05/20268:25:55 AMbuy$220.67$0.0530160.10490.08143373.16M0x9b...af2b
02/05/20268:25:25 AMbuy$148.36$0.0529770.07040.08141349.82M0x01...eb66
02/05/20268:25:01 AMbuy$250.36$0.0529280.11890.0813985.49M0x3b...43d1
02/05/20268:24:39 AMbuy$82.92$0.0528880.03940.08137228.71M0x66...439e
02/05/20268:24:13 AMbuy$132.36$0.0528580.0630.0813646.3M0xc7...b868