WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAU-WETH pair

Presyo USD
$0.0001798
Presyo
0.079137 WETH
TVL
$32,822.48
MKT CAP
$179.8K
5m
0%
1h
0%
4h
-0.86%
24h
-5.54%
Ibahagi
TXNS
101
Mga Bumili
98
Mga Nagbenta
3
Dami
290
Telegram price alerts
Pares:
0xf427872a98B2c8A038F06F4209CD37262992ce4c
DAU:
0xe3A7766d0361f50a3Dd038C967479673B75f8B34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAU:
90.78M
Pinagsama WETH:
$8.38

DAU/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng DAU token sa DEX Uniswap V3 ay $0.0001798. Ang presyo ng DAU ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $290.43. Ang kontrata ng DAU token ay 0xe3A7766d0361f50a3Dd038C967479673B75f8B34 na may market cap na $179,832.19. Ang kontrata ng liquidity pool ay 0xf427872a98B2c8A038F06F4209CD37262992ce4c na may kabuuang halaga na naka-lock (TVL) na $32,822.49. Ang DAU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAU/WETH na may kontrata na address 0xf427872a98B2c8A038F06F4209CD37262992ce4c ay $32,822.49.

Ang kabuuang transaksyon ng DAU/WETH ay 101 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAU/WETH pool ay may trading volume na $290.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAU sa WETH ay 0.00000009137, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DAU sa USD ay $0.0001798 ngayon.

DAU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:06:21 AMsell$0.2221$0.00017980.00011280.0791371,235.41
0x54E...bC75
0x87...d61d
03/07/20267:00:07 AMsell$0.1194$0.00018010.000060580.079137663.03
0xAF2...3812
0xe3...6b9b
03/07/20266:46:49 AMsell$2.58$0.00018060.0013090.07913914,332.9
0xe67...06E2
0xd1...0c9f
03/07/20266:45:05 AMsell$0.1383$0.00018060.000069980.07914765.6
0x501...4d4C
0x3a...032c
03/07/20266:35:59 AMsell$0.003698$0.00018040.0518730.0791420.49
0x501...4d4C
0x73...43ca
03/07/20266:13:21 AMsell$0.02474$0.00018060.000012520.07914136.99
0x51a...6ACA
0xff...2a9d
03/07/20266:07:07 AMsell$0.002469$0.00018070.0512480.0791413.65
0x501...4d4C
0x51...0470
03/07/20265:56:41 AMsell$3.09$0.00018080.0015630.07914217,103.3
0x7Ec...5F96
0xcd...6d18
03/07/20265:37:49 AMsell$0.009017$0.00018060.0545640.07914449.91
0xAF2...3812
0xf4...0c85
03/07/20265:28:01 AMsell$0.2979$0.00018060.00015080.0791441,649.7
0x048...cEF5
0x15...a349
03/07/20265:24:39 AMsell$0.006494$0.00018050.0532890.07914435.96
0xAF2...3812
0xd2...3ba8
03/07/20265:18:39 AMsell$0.012$0.00018050.0560810.07914466.5
0x54E...bC75
0xff...3745
03/07/20265:07:55 AMsell$0.1882$0.00018080.000095160.0791441,040.61
0x9D4...e5de
0x01...8ad5
03/07/20264:51:31 AMsell$0.5092$0.00018070.00025760.0791452,817.53
0x8aC...4142
0x06...2aad
03/07/20264:46:59 AMsell$0.01163$0.00018070.0558850.07914564.35
0x142...79D9
0x51...ff0e
03/07/20263:49:45 AMsell$1.19$0.00018140.00060420.0791466,607
0x965...5588
0xd5...9b03
03/07/20263:13:19 AMsell$0.2354$0.00018180.00011830.0791471,294.4
0x3D4...10e9
0xba...917a
03/07/20263:06:21 AMsell$2.74$0.00018140.0013850.07914815,139.38
0x048...cEF5
0x32...f8c0
03/07/20262:39:03 AMsell$1.89$0.00018040.00096280.07915110,521.18
0x501...4d4C
0xac...c4da
03/07/20262:38:49 AMsell$0.4545$0.00018060.00023020.0791522,515.82
0x60e...571c
0xe1...e92f