WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAU-WETH pair

Presyo USD
$0.003135
Presyo
0.069907 WETH
TVL
$189,363.26
MKT CAP
$3.1M
5m
-2.02%
1h
4.70%
4h
-15.50%
24h
96.47%
Ibahagi
TXNS
3K
Mga Bumili
977
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xf427872a98B2c8A038F06F4209CD37262992ce4c
DAU:
0xe3A7766d0361f50a3Dd038C967479673B75f8B34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAU:
30M
Pinagsama WETH:
$30.1

DAU/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DAU token sa DEX Uniswap V3 ay $0.003135. Ang presyo ng DAU ay pataas 96.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2650 trades na may dami ng kalakalan na $1,637,842.38. Ang kontrata ng DAU token ay 0xe3A7766d0361f50a3Dd038C967479673B75f8B34 na may market cap na $3,135,415.47. Ang kontrata ng liquidity pool ay 0xf427872a98B2c8A038F06F4209CD37262992ce4c na may kabuuang halaga na naka-lock (TVL) na $189,363.27. Ang DAU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAU/WETH na may kontrata na address 0xf427872a98B2c8A038F06F4209CD37262992ce4c ay $189,363.27.

Ang kabuuang transaksyon ng DAU/WETH ay 2650 sa nakaraang 24 na oras, kung saan 977 ang mga buy transactions, at 1673 ang mga sales transactions.

Ang DAU/WETH pool ay may trading volume na $1,637,842.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAU sa WETH ay 0.0000009907, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DAU sa USD ay $0.003135 ngayon.

DAU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:29:31 AMsell$6.31$0.0031350.0019940.0699072,012.89
0x533...6350
0xec...3c1e
07/16/20258:28:33 AMsell$1.78$0.0031330.00056470.069908570
0x00C...23bC
0x66...0107
07/16/20258:24:19 AMsell$0.8435$0.0031320.00026680.069908269.3
0x81e...b98e
0xa2...fe5f
07/16/20258:23:57 AMbuy$3.44$0.00320.0010890.051011,077.23
0x3CC...1De8
0x08...4b42
07/16/20258:21:33 AMsell$3.89$0.0031330.0012310.0699081,243.34
0xa3e...CE66
0xe5...c3ed
07/16/20258:06:05 AMsell$13.7$0.0031390.0043250.069914,364.96
0xE75...5Bf8
0x0c...7c85
07/16/20258:04:45 AMbuy$15.82$0.0031990.0050.051014,946.85
0x204...1372
0xb4...bda8
07/16/20258:04:45 AMbuy$15.82$0.00320.0050.0510114,945.06
0xBD2...9abb
0x47...65b6
07/16/20258:02:49 AMbuy$500.16$0.003180.15790.051004157,242.6
0x4dB...3409
0xcf...40a0
07/16/20257:57:43 AMbuy$81.82$0.0031540.025850.06996825,939.41
0x4b4...e15f
0x5a...cf57
07/16/20257:57:43 AMbuy$52.34$0.0031590.016540.06998416,566.15
0x4b4...e15f
0x5a...cf57
07/16/20257:54:21 AMbuy$950.34$0.003120.30.06985304,555.56
0x99b...7526
0x9f...8ca4
07/16/20257:49:01 AMbuy$121.43$0.0030820.038320.06972839,398.35
0xE29...A3C0
0x7c...4f5a
07/16/20257:48:41 AMbuy$554.74$0.0030560.17510.069652181,510.32
0xE29...A3C0
0x47...53d6
07/16/20257:48:29 AMbuy$644.31$0.0030110.20360.069517213,974.84
0xE29...A3C0
0x27...1f9c
07/16/20257:43:59 AMsell$320.35$0.0029440.1010.069292108,779.1
0xC3B...eABA
0xd8...751e
07/16/20257:41:33 AMsell$296.89$0.0029680.09360.06936100,000
0xc65...bb40
0x1b...2c1f
07/16/20257:40:09 AMsell$747.46$0.0030080.23540.069477248,456.3
0x4A5...62bf
0x01...6565
07/16/20257:35:17 AMbuy$633.56$0.0030670.20.069683206,544.67
0xC3c...3373
0x96...243a
07/16/20257:32:39 AMsell$6.12$0.0029830.0019350.0694212,054.45
0xF47...899a
0xb5...e5d2