WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DATA-WETH pair

Presyo USD
$0.053519
Presyo
0.08164 WETH
TVL
$3.16
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
35.28%
Ibahagi
TXNS
28
Mga Bumili
2
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x92A925e40446A446D946F90Cf9e8b694c222D0b8
$DATA:
0xe353c5cF0FcB1e60dB40c1B9a16a0790e7723Ef4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $DATA:
300,470.81
Pinagsama WETH:
$0.0004925

$DATA/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng $DATA token sa DEX Uniswap V2 ay $0.000003519. Ang presyo ng $DATA ay pataas 35.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,898.37. Ang kontrata ng $DATA token ay 0xe353c5cF0FcB1e60dB40c1B9a16a0790e7723Ef4 na may market cap na $33,432.59. Ang kontrata ng liquidity pool ay 0x92A925e40446A446D946F90Cf9e8b694c222D0b8 na may kabuuang halaga na naka-lock (TVL) na $3.16. Ang $DATA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DATA/WETH na may kontrata na address 0x92A925e40446A446D946F90Cf9e8b694c222D0b8 ay $3.16.

Ang kabuuang transaksyon ng $DATA/WETH ay 28 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 26 ang mga sales transactions.

Ang $DATA/WETH pool ay may trading volume na $3,898.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DATA sa WETH ay 0.00000000164, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 $DATA sa USD ay $0.000003519 ngayon.

$DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20269:11:37 PMbuy$0.002144$0.0535190.0510.08164609.40x38...1843
04/07/20269:11:21 PMbuy$0.002142$0.0535010.0510.081634611.880x2b...8df6
04/07/20269:11:17 PMsell$0.3191$0.053470.00014910.08162191,968.030x02...f3ab
04/07/20269:11:09 PMbuy$0.3212$0.0534920.000150.08163191,968.030x77...10e1
04/07/20269:10:47 PMbuy$191.26$0.0534650.08940.0816255.18M0xba...5d22
04/07/20269:10:23 PMbuy$252.91$0.0534120.11820.08159474.11M0xe8...3c72
04/07/20269:09:57 PMbuy$255.02$0.0533480.11930.08156676.17M0x72...3903
04/07/20269:09:29 PMbuy$114.56$0.0533030.05360.08154534.68M0xa3...e73e
04/07/20269:09:09 PMbuy$257.47$0.0532610.12040.08152578.95M0x87...d356
04/07/20269:08:45 PMsell$0.03974$0.0532170.000018550.08150112,354.110xec...10d3
04/07/20269:08:37 PMbuy$85.11$0.0532210.03980.08150626.42M0xaf...6efe
04/07/20269:08:15 PMbuy$138.67$0.0531970.06480.08149343.37M0xbe...c878
04/07/20269:07:53 PMbuy$214.09$0.0531570.10.08147467.81M0xed...6b7a
04/07/20269:07:31 PMbuy$82.51$0.0531260.03850.08145826.39M0x9c...cfcd
04/07/20269:07:01 PMbuy$86.75$0.0530820.04080.08144928.15M0xd4...3c3f
04/07/20269:06:33 PMbuy$246.99$0.0530450.11610.08143181.1M0xe2...5371
04/07/20269:06:09 PMbuy$197.4$0.0529940.09280.08140765.92M0xba...875e
04/07/20269:05:43 PMbuy$107.06$0.0529560.05040.08139136.22M0x5f...b85a
04/07/20269:05:13 PMbuy$92.37$0.0529250.04360.0813831.57M0x22...e4f0
04/07/20269:04:45 PMbuy$124.06$0.0528990.05860.08136942.79M0x84...6ed9