WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WETH pair

Presyo USD
$0.056213
Presyo
0.081987 WETH
TVL
$1
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
62.39%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xD801BbE5d57Ce1fb5e495bdB813f42c77Edff7ea
DAT:
0xf5aaDCF62F5913dB2C9A58b460dbE64B1f1C8185
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAT:
0.0101122
Pinagsama WETH:
$0.0172

DAT/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng DAT token sa DEX Uniswap V2 ay $0.000006213. Ang presyo ng DAT ay pataas 62.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,234.30. Ang kontrata ng DAT token ay 0xf5aaDCF62F5913dB2C9A58b460dbE64B1f1C8185 na may market cap na $53,439.23. Ang kontrata ng liquidity pool ay 0xD801BbE5d57Ce1fb5e495bdB813f42c77Edff7ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WETH na may kontrata na address 0xD801BbE5d57Ce1fb5e495bdB813f42c77Edff7ea ay $1.00.

Ang kabuuang transaksyon ng DAT/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DAT/WETH pool ay may trading volume na $9,234.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WETH ay 0.000000001987, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.000006213 ngayon.

DAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20267:12:07 AMbuy$214.21$0.0562130.06850.08198734.47M0x11...67bb
01/13/20267:11:37 AMbuy$162.61$0.0561570.0520.08196926.41M0x73...2bfe
01/13/20267:11:13 AMbuy$132.9$0.0561140.04250.08195521.74M0x85...c307
01/13/20267:10:39 AMbuy$293.95$0.0560510.0940.08193548.58M0x5b...4add
01/13/20267:10:09 AMbuy$425.29$0.0559450.1360.08190171.53M0x7c...c6c3
01/13/20267:09:33 AMbuy$406.21$0.0558250.12990.08186269.74M0x48...7c21
01/13/20267:09:01 AMbuy$368.06$0.0557130.11770.08182764.42M0x37...22a6
01/13/20267:08:33 AMbuy$162.31$0.0556380.05190.08180328.78M0x76...336e
01/13/20267:08:05 AMbuy$334.72$0.055570.1070.0817860.09M0x11...8f3a
01/13/20267:07:31 AMbuy$300.94$0.055480.09620.08175254.91M0x06...3ad6
01/13/20267:07:05 AMbuy$163.29$0.0554160.05220.08173130.15M0x49...c2c0
01/13/20267:06:29 AMbuy$385.17$0.0553410.12310.08170772.11M0x5e...ed06
01/13/20267:06:03 AMbuy$293.49$0.0552470.09380.08167755.93M0xfe...1d4f
01/13/20267:05:27 AMbuy$116.08$0.0551920.03710.08165922.36M0x3b...7a76
01/13/20267:04:59 AMbuy$356.39$0.0551270.11390.08163869.5M0xaf...b9c3
01/13/20267:04:29 AMbuy$373.6$0.0550290.11940.08160774.28M0x99...58f6
01/13/20267:04:05 AMbuy$375.83$0.054930.12010.08157576.23M0x3f...4828
01/13/20267:03:43 AMbuy$260.69$0.0548460.08330.08154853.79M0x78...08a5
01/13/20267:03:15 AMbuy$303.27$0.0547720.09690.08152463.54M0x9a...de47
01/13/20267:02:39 AMbuy$156.8$0.0547130.05010.08150533.27M0x6b...3675