WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WETH pair

Presyo USD
$0.00001112
Presyo
0.083593 WETH
TVL
$1
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
68.66%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x9d6793C0895Dc20b224fFB1432d7D378F8209207
DAT:
0xb9C9C06BEfEcA0580F79489e30209A4EdcC81C32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAT:
0.0118329
Pinagsama WETH:
$0.0172

DAT/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng DAT token sa DEX Uniswap V2 ay $0.00001112. Ang presyo ng DAT ay pataas 68.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,840.62. Ang kontrata ng DAT token ay 0xb9C9C06BEfEcA0580F79489e30209A4EdcC81C32 na may market cap na $54,503.50. Ang kontrata ng liquidity pool ay 0x9d6793C0895Dc20b224fFB1432d7D378F8209207 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WETH na may kontrata na address 0x9d6793C0895Dc20b224fFB1432d7D378F8209207 ay $1.00.

Ang kabuuang transaksyon ng DAT/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAT/WETH pool ay may trading volume na $9,840.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WETH ay 0.000000003593, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.00001112 ngayon.

DAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:49:57 AMbuy$401.2$0.000011120.12960.08359336.07M0x72...0d2e
01/13/20261:49:23 AMbuy$276.44$0.000010940.08930.08353525.26M0xef...f8b5
01/13/20261:48:57 AMbuy$111.71$0.000010830.03610.08350210.31M0x70...331a
01/13/20261:48:27 AMbuy$113.21$0.000010770.03660.08348310.51M0x18...98d1
01/13/20261:47:57 AMbuy$212.5$0.000010680.06870.08345519.88M0x99...274c
01/13/20261:47:29 AMbuy$311.79$0.000010550.10080.08341129.54M0xa6...9b56
01/13/20261:47:03 AMbuy$141.95$0.000010430.04590.08337413.6M0xbf...fd03
01/13/20261:46:35 AMbuy$374.82$0.00001030.12120.08333136.38M0x7b...aa20
01/13/20261:46:01 AMbuy$441.62$0.000010090.14280.08326343.75M0x4e...293d
01/13/20261:45:31 AMbuy$210.6$0.059930.06810.0832121.21M0xd4...01ab
01/13/20261:45:05 AMbuy$217.81$0.0598130.07050.08317622.2M0xf6...8207
01/13/20261:44:31 AMbuy$262.61$0.0596930.0850.08313727.09M0xa7...15b6
01/13/20261:44:03 AMbuy$157.56$0.0595890.0510.08310316.43M0xef...76b1
01/13/20261:43:39 AMbuy$210.7$0.0594980.06820.08307422.18M0x9b...1470
01/13/20261:43:19 AMbuy$245.61$0.0593870.07950.08303826.17M0xd3...42ea
01/13/20261:42:45 AMbuy$139.02$0.0592930.0450.08300814.96M0x3d...2dd8
01/13/20261:42:11 AMbuy$226.81$0.0592060.07340.08297924.64M0x1d...bda0
01/13/20261:41:39 AMbuy$367.15$0.0590640.11880.08293340.5M0xa8...f357
01/13/20261:41:05 AMbuy$166.88$0.0589370.0540.08289118.67M0x15...7eda
01/13/20261:40:31 AMbuy$424.94$0.0587960.13750.08284648.31M0xc9...3632