WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WETH pair

Presyo USD
$0.057561
Presyo
0.082531 WETH
TVL
$1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
65.05%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0xe2842aa4DFC2bAD6Ff4f5F16EAf291aE7037D987
DAT:
0x8eA994907295c8Ad40498440decB82D653f6f5eE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAT:
0.0119934
Pinagsama WETH:
$0.0172

DAT/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng DAT token sa DEX Uniswap V2 ay $0.000007561. Ang presyo ng DAT ay pataas 65.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,008.45. Ang kontrata ng DAT token ay 0x8eA994907295c8Ad40498440decB82D653f6f5eE na may market cap na $51,419.03. Ang kontrata ng liquidity pool ay 0xe2842aa4DFC2bAD6Ff4f5F16EAf291aE7037D987 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WETH na may kontrata na address 0xe2842aa4DFC2bAD6Ff4f5F16EAf291aE7037D987 ay $1.00.

Ang kabuuang transaksyon ng DAT/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DAT/WETH pool ay may trading volume na $9,008.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WETH ay 0.000000002531, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.000007561 ngayon.

DAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20259:27:03 PMbuy$294.82$0.0575610.09870.08253138.99M0xf7...739f
12/21/20259:26:29 PMbuy$320.01$0.0574480.10710.08249242.97M0x31...779e
12/21/20259:25:57 PMbuy$216.92$0.0573470.07260.08245929.52M0x40...250a
12/21/20259:25:29 PMbuy$113.24$0.0572860.03790.08243815.54M0x5b...b0d2
12/21/20259:24:57 PMbuy$109.36$0.0572450.03660.08242415.09M0xb1...43a0
12/21/20259:24:31 PMbuy$175.69$0.0571920.05880.08240724.43M0xb0...b1ba
12/21/20259:24:05 PMbuy$252.18$0.0571130.08440.0823835.45M0xd4...dce0
12/21/20259:23:35 PMbuy$395.91$0.0569950.13250.08234156.6M0x5b...70f2
12/21/20259:23:07 PMbuy$266.83$0.0568750.08930.082338.81M0x28...7da2
12/21/20259:22:45 PMbuy$291.34$0.0567750.09750.08226743M0xcb...9171
12/21/20259:22:07 PMbuy$151.79$0.0566960.05080.0822422.67M0xe7...50a3
12/21/20259:21:33 PMbuy$134.16$0.0566450.04490.08222320.19M0x63...cbbd
12/21/20259:21:05 PMbuy$147.31$0.0565950.04930.08220722.33M0xfd...81f6
12/21/20259:20:27 PMbuy$140.74$0.0565450.04710.0821921.5M0x3a...f262
12/21/20259:20:01 PMbuy$383.08$0.0564530.12820.08215959.37M0x2d...636d
12/21/20259:19:27 PMbuy$408.49$0.0563150.13670.08211364.68M0xdd...ce47
12/21/20259:19:05 PMbuy$123.41$0.0562240.04130.08208219.83M0x92...d901
12/21/20259:18:45 PMbuy$286.88$0.0561540.0960.08205946.62M0x88...648d
12/21/20259:18:25 PMbuy$174.95$0.056080.05850.08203328.77M0x70...8af5
12/21/20259:17:55 PMbuy$138.76$0.0560270.04640.08201523.02M0x77...1051