WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WETH pair

Presyo USD
$0.002208
Presyo
0.067239 WETH
TVL
$137,728.63
MKT CAP
$2.2M
5m
-9.07%
1h
5.59%
4h
32.93%
24h
145,411%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xDaF1e37bc98d1720101e244c534e3590E1b80cBB
DAT:
0xd6BC7abb6b71ecB50bd02CdAb378fD20804DBa94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAT:
32.4M
Pinagsama WETH:
$22.57

DAT/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DAT token sa DEX Uniswap V2 ay $0.002208. Ang presyo ng DAT ay pataas 145,411% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8185 trades na may dami ng kalakalan na $4,166,431.53. Ang kontrata ng DAT token ay 0xd6BC7abb6b71ecB50bd02CdAb378fD20804DBa94 na may market cap na $2,208,801.89. Ang kontrata ng liquidity pool ay 0xDaF1e37bc98d1720101e244c534e3590E1b80cBB na may kabuuang halaga na naka-lock (TVL) na $137,728.63. Ang DAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WETH na may kontrata na address 0xDaF1e37bc98d1720101e244c534e3590E1b80cBB ay $137,728.63.

Ang kabuuang transaksyon ng DAT/WETH ay 8185 sa nakaraang 24 na oras, kung saan 2762 ang mga buy transactions, at 5423 ang mga sales transactions.

Ang DAT/WETH pool ay may trading volume na $4,166,431.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WETH ay 0.0000007239, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.002208 ngayon.

DAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:11:29 PMbuy$470.34$0.0022460.15410.067364209,339.430x28...7e46
11/18/202512:11:29 PMbuy$434.88$0.0022750.14250.067458191,104.960x47...a897
11/18/202512:11:11 PMsell$735.08$0.0021950.24090.067197334,762.150xee...1659
11/18/202512:11:17 PMbuy$731.09$0.0022080.23960.067239330,992.160xce...25fb
11/18/202512:11:05 PMbuy$610.27$0.0022130.20.067253275,726.610xe8...b99b
11/18/202512:10:55 PMbuy$500.51$0.0021780.1640.067139229,749.730x9b...49f4
11/18/202512:10:55 PMbuy$498.13$0.0021470.16320.067037231,970.940x7a...58fa
11/18/202512:10:53 PMsell$796.95$0.0021430.26110.067025371,738.690x07...0d57
11/18/202512:10:47 PMbuy$310.12$0.0021490.10160.067043144,285.020x05...039d
11/18/202512:10:47 PMbuy$364.13$0.002170.11930.067112167,775.320x54...132a
11/18/202512:10:35 PMbuy$303.8$0.0021310.09950.066981142,516.090x42...bc6f
11/18/202512:10:25 PMbuy$303.53$0.0021770.09950.067136139,422.380x2c...9412
11/18/202512:10:25 PMbuy$305.05$0.0021580.10.067074141,354.780xc9...3190
11/18/202512:10:31 PMsell$1,060.9$0.002140.34770.067016495,651.590x77...564a
11/18/202512:10:17 PMbuy$413.83$0.0021150.13560.066934195,618.80xd1...7e78
11/18/202512:10:17 PMbuy$328.02$0.0021380.10750.067009153,392.780xff...0b12
11/18/202512:10:13 PMsell$926.32$0.0021180.30360.066945437,221.780xa3...b5c1
11/18/202512:10:13 PMsell$905.97$0.0021750.29690.067131416,445.690x7e...54af
11/18/202512:10:07 PMbuy$610.11$0.0021970.20.067205277,583.970x9b...01f1
11/18/202512:09:51 PMsell$999.94$0.0022390.32770.06734446,530.050xe5...8277