Impormasyon tungkol sa DAT-WETH pair
- Pinagsama DAT:
- 32.4M
- Pinagsama WETH:
- $22.57
DAT/WETH price stats sa Base
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DAT token sa DEX Uniswap V2 ay $0.002208. Ang presyo ng DAT ay pataas 145,411% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8185 trades na may dami ng kalakalan na $4,166,431.53. Ang kontrata ng DAT token ay 0xd6BC7abb6b71ecB50bd02CdAb378fD20804DBa94 na may market cap na $2,208,801.89. Ang kontrata ng liquidity pool ay 0xDaF1e37bc98d1720101e244c534e3590E1b80cBB na may kabuuang halaga na naka-lock (TVL) na $137,728.63. Ang DAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DAT/WETH ngayon?
Ang kasalukuyang liquidity ng DAT/WETH na may kontrata na address 0xDaF1e37bc98d1720101e244c534e3590E1b80cBB ay $137,728.63.
Ilang transaksyon ang mayroon sa DAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/WETH ay 8185 sa nakaraang 24 na oras, kung saan 2762 ang mga buy transactions, at 5423 ang mga sales transactions.
Ano ang trading volume sa DAT/WETH pool sa nakaraang 24 na oras?
Ang DAT/WETH pool ay may trading volume na $4,166,431.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa WETH?
Ang exchange rate ng 1 DAT sa WETH ay 0.0000007239, na naitala noong 12:11 PM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.002208 ngayon.
DAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:11:29 PM | buy | $470.34 | $0.002246 | 0.1541 | 0.067364 | 209,339.43 | 0x28...7e46 | |
| 11/18/2025 | 12:11:29 PM | buy | $434.88 | $0.002275 | 0.1425 | 0.067458 | 191,104.96 | 0x47...a897 | |
| 11/18/2025 | 12:11:11 PM | sell | $735.08 | $0.002195 | 0.2409 | 0.067197 | 334,762.15 | 0xee...1659 | |
| 11/18/2025 | 12:11:17 PM | buy | $731.09 | $0.002208 | 0.2396 | 0.067239 | 330,992.16 | 0xce...25fb | |
| 11/18/2025 | 12:11:05 PM | buy | $610.27 | $0.002213 | 0.2 | 0.067253 | 275,726.61 | 0xe8...b99b | |
| 11/18/2025 | 12:10:55 PM | buy | $500.51 | $0.002178 | 0.164 | 0.067139 | 229,749.73 | 0x9b...49f4 | |
| 11/18/2025 | 12:10:55 PM | buy | $498.13 | $0.002147 | 0.1632 | 0.067037 | 231,970.94 | 0x7a...58fa | |
| 11/18/2025 | 12:10:53 PM | sell | $796.95 | $0.002143 | 0.2611 | 0.067025 | 371,738.69 | 0x07...0d57 | |
| 11/18/2025 | 12:10:47 PM | buy | $310.12 | $0.002149 | 0.1016 | 0.067043 | 144,285.02 | 0x05...039d | |
| 11/18/2025 | 12:10:47 PM | buy | $364.13 | $0.00217 | 0.1193 | 0.067112 | 167,775.32 | 0x54...132a | |
| 11/18/2025 | 12:10:35 PM | buy | $303.8 | $0.002131 | 0.0995 | 0.066981 | 142,516.09 | 0x42...bc6f | |
| 11/18/2025 | 12:10:25 PM | buy | $303.53 | $0.002177 | 0.0995 | 0.067136 | 139,422.38 | 0x2c...9412 | |
| 11/18/2025 | 12:10:25 PM | buy | $305.05 | $0.002158 | 0.1 | 0.067074 | 141,354.78 | 0xc9...3190 | |
| 11/18/2025 | 12:10:31 PM | sell | $1,060.9 | $0.00214 | 0.3477 | 0.067016 | 495,651.59 | 0x77...564a | |
| 11/18/2025 | 12:10:17 PM | buy | $413.83 | $0.002115 | 0.1356 | 0.066934 | 195,618.8 | 0xd1...7e78 | |
| 11/18/2025 | 12:10:17 PM | buy | $328.02 | $0.002138 | 0.1075 | 0.067009 | 153,392.78 | 0xff...0b12 | |
| 11/18/2025 | 12:10:13 PM | sell | $926.32 | $0.002118 | 0.3036 | 0.066945 | 437,221.78 | 0xa3...b5c1 | |
| 11/18/2025 | 12:10:13 PM | sell | $905.97 | $0.002175 | 0.2969 | 0.067131 | 416,445.69 | 0x7e...54af | |
| 11/18/2025 | 12:10:07 PM | buy | $610.11 | $0.002197 | 0.2 | 0.067205 | 277,583.97 | 0x9b...01f1 | |
| 11/18/2025 | 12:09:51 PM | sell | $999.94 | $0.002239 | 0.3277 | 0.06734 | 446,530.05 | 0xe5...8277 |