WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dash-WETH pair

Presyo USD
$0.00008179
Presyo
0.073916 WETH
TVL
$123,418.28
MKT CAP
$817.9K
5m
-16.01%
1h
-21.36%
4h
-22.26%
24h
16,013%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
532
Dami
2M
Telegram price alerts
Pares:
0x7dE19F67c62e76159B5584C1a5fdB7435c08d08E
dash:
0xD26fA6d49fe9064f146326E30B9357cEdA26aA66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama dash:
754.47M
Pinagsama WETH:
$29.54

dash/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng dash token sa DEX Uniswap V2 ay $0.00008179. Ang presyo ng dash ay pataas 16,013% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2054 trades na may dami ng kalakalan na $2,189,010.33. Ang kontrata ng dash token ay 0xD26fA6d49fe9064f146326E30B9357cEdA26aA66 na may market cap na $817,918.63. Ang kontrata ng liquidity pool ay 0x7dE19F67c62e76159B5584C1a5fdB7435c08d08E na may kabuuang halaga na naka-lock (TVL) na $123,418.29. Ang dash/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dash/WETH na may kontrata na address 0x7dE19F67c62e76159B5584C1a5fdB7435c08d08E ay $123,418.29.

Ang kabuuang transaksyon ng dash/WETH ay 2054 sa nakaraang 24 na oras, kung saan 1522 ang mga buy transactions, at 532 ang mga sales transactions.

Ang dash/WETH pool ay may trading volume na $2,189,010.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dash sa WETH ay 0.00000003916, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 dash sa USD ay $0.00008179 ngayon.

dash-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:54:31 PMbuy$4,657.49$0.000081792.230.07391652.8M
0x97c...d32B
0x21...e96b
02/14/20267:54:05 PMsell$8,808.33$0.00008184.210.07391694.47M
0x906...76EB
0x3b...98a6
02/14/20267:53:51 PMbuy$1,602.05$0.00010470.7670.07501415.3M
0xB9d...E0AB
0x90...3c2d
02/14/20267:53:31 PMsell$1,554.66$0.0001040.74430.07498114.94M
0x914...eA44
0x2e...ddb9
02/14/20267:52:45 PMbuy$3,846.99$0.000095391.840.07456738.02M
0xdb7...df86
0xef...0f60
02/14/20267:52:15 PMsell$3,846.7$0.000095381.840.07456738.23M
0xb31...0Fdd
0x33...5852
02/14/20267:51:01 PMbuy$1,015.18$0.00010550.4860.0750529.62M
0x4d6...6236
0x74...bfc6
02/14/20267:50:23 PMsell$1,015.95$0.00010490.48630.0750229.68M
0xE53...Fd80
0x1e...dbf7
02/14/20267:50:17 PMbuy$1,309.59$0.0001050.6270.07503112.46M
0x2E9...c1b8
0x8d...02d6
02/14/20267:49:53 PMsell$1,310.97$0.00010450.62730.07500212.54M
0xe5E...259f
0x93...f942
02/14/20267:49:33 PMbuy$3,157.37$0.00010231.510.07489830.85M
0xe30...bc21
0x0b...1095
02/14/20267:48:49 PMbuy$198.27$0.000097370.0950.0746652.04M
0x389...9e8A
0xb0...8cc6
02/14/20267:48:29 PMbuy$384.08$0.000096540.1840.0746253.98M
0xe30...bc21
0xcd...9d76
02/14/20267:48:23 PMbuy$676.23$0.000095010.3240.0745527.12M
0x612...2129
0x3b...4fe7
02/14/20267:48:17 PMsell$3,539.9$0.000098531.690.0747235.93M
0x30a...b920
0xd5...921f
02/14/20267:47:31 PMbuy$1,949.44$0.00010130.9350.07486219.23M
0x1E9...492A
0x6d...d95a
02/14/20267:47:15 PMbuy$1,731.25$0.000096060.830.07460518.02M
0x389...9e8A
0x16...243a
02/14/20267:46:59 PMsell$1,930.65$0.000093240.92540.07446920.7M
0x841...967e
0x3e...1c7e
02/14/20267:46:59 PMbuy$897.03$0.000092340.430.0744269.71M
0x612...2129
0x68...745c
02/14/20267:45:15 PMsell$1,572.58$0.000098260.75390.07471116M
0xD6f...e2b6
0x86...a675