WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa darkpippin-WETH pair

Presyo USD
$0.0006145
Presyo
0.061893 WETH
TVL
$183,619.91
MKT CAP
$614.5K
5m
0%
1h
0%
4h
0%
24h
4,412%
Ibahagi
TXNS
1K
Mga Bumili
682
Mga Nagbenta
574
Dami
832K
Telegram price alerts
Pares:
0x558deF7A6beC94f056580f14cE3CDFF68a803D0a
darkpippin:
0x1a60ac717F50f9E573B673Ba0f198AbF5C234011
WETH:
0x4200000000000000000000000000000000000006
Pinagsama darkpippin:
148.94M
Pinagsama WETH:
$28.29

darkpippin/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng darkpippin token sa DEX Uniswap V2 ay $0.0006145. Ang presyo ng darkpippin ay pataas 4,412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1256 trades na may dami ng kalakalan na $832,027.50. Ang kontrata ng darkpippin token ay 0x1a60ac717F50f9E573B673Ba0f198AbF5C234011 na may market cap na $614,503.83. Ang kontrata ng liquidity pool ay 0x558deF7A6beC94f056580f14cE3CDFF68a803D0a na may kabuuang halaga na naka-lock (TVL) na $183,619.91. Ang darkpippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng darkpippin/WETH na may kontrata na address 0x558deF7A6beC94f056580f14cE3CDFF68a803D0a ay $183,619.91.

Ang kabuuang transaksyon ng darkpippin/WETH ay 1256 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 574 ang mga sales transactions.

Ang darkpippin/WETH pool ay may trading volume na $832,027.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 darkpippin sa WETH ay 0.0000001893, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 darkpippin sa USD ay $0.0006145 ngayon.

darkpippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:38:17 AMsell$8.72$0.00061450.0026870.06189314,191.86
0x029...f383
0xa1...a5d4
12/12/20254:38:09 AMbuy$8.77$0.00061820.0027030.06190514,191.86
0xFac...5189
0xab...6a0c
12/12/20253:25:19 AMbuy$8.1$0.00061780.00250.06190413,124.85
0xcd2...F99B
0xbd...b77f
12/12/20253:25:13 AMsell$1,895.5$0.00067330.54310.0620752.81M
0x26E...6F52
0x99...3918
12/12/20253:25:09 AMbuy$119.69$0.00064090.03690.061976186,736.71
0x6B0...7E99
0x14...d3f6
12/12/20253:25:01 AMsell$801.1$0.00065460.24690.0620181.22M
0x9ed...5a8A
0x77...9acb
12/12/20253:25:01 AMsell$931.87$0.00064260.28720.0619811.45M
0x665...2c4A
0x83...5e62
12/12/20253:24:57 AMbuy$1,693.2$0.00065230.5220.0620112.6M
0x9e5...a89F
0xfe...622a
12/12/20253:24:55 AMbuy$603.84$0.00067330.1760.062075896,757.99
0x807...59Ba
0xe3...96f1
12/12/20253:24:55 AMbuy$17.19$0.00064060.00530.06197526,834.69
0xEC0...e5b6
0x9f...027a
12/12/20253:24:51 AMsell$75.41$0.00067330.021730.062075112,002.7
0x21C...62e1
0xd6...6b3b
12/12/20253:24:51 AMsell$3,104.62$0.0006510.95710.0620074.77M
0x5D5...47d7
0xd0...4e62
12/12/20253:24:47 AMbuy$101.2$0.00067610.03120.062084149,685.7
0x79F...6437
0x94...2e42
12/12/20253:24:41 AMbuy$219.27$0.00067380.06760.062077325,404
0xfCB...1e7D
0x06...fb14
12/12/20253:24:41 AMsell$294.4$0.00067030.090760.062066439,189.86
0x240...5f0e
0x62...ba73
12/12/20253:24:35 AMbuy$233.24$0.00062430.07770.061926373,557.91
0x9ba...55a0
0xa5...b23b
12/12/20253:24:33 AMbuy$301.99$0.00062430.10.061926483,669.76
0xf42...5Dee
0xbc...13c2
12/12/20253:24:33 AMbuy$794.87$0.00062430.260.0619261.27M
0x79E...34c6
0x70...ac23
12/12/20253:24:33 AMbuy$1,150.29$0.00064790.3550.0619991.78M
0x56E...4d6C
0x4b...688a
12/12/20253:24:31 AMbuy$1,691.41$0.00062990.5220.0619442.68M
0x713...9e40
0x94...afa7