WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARKBONK-WETH pair

Presyo USD
$0.057566
Presyo
0.081733 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
59.97%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
15K
Telegram price alerts
Pares:
0x0C428C085B6Cee7A034Ef7e115d72c198c288514
DARKBONK:
0xE7FB3eE55622F1cbfDE09D5863bbEc88D3B6C9F9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DARKBONK:
0.0112036
Pinagsama WETH:
$0.01612

DARKBONK/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DARKBONK token sa DEX Uniswap V2 ay $0.000007566. Ang presyo ng DARKBONK ay pataas 59.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15,054.55. Ang kontrata ng DARKBONK token ay 0xE7FB3eE55622F1cbfDE09D5863bbEc88D3B6C9F9 na may market cap na $60,175.70. Ang kontrata ng liquidity pool ay 0x0C428C085B6Cee7A034Ef7e115d72c198c288514 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DARKBONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARKBONK/WETH na may kontrata na address 0x0C428C085B6Cee7A034Ef7e115d72c198c288514 ay $1.00.

Ang kabuuang transaksyon ng DARKBONK/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DARKBONK/WETH pool ay may trading volume na $15,054.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARKBONK sa WETH ay 0.000000001733, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DARKBONK sa USD ay $0.000007566 ngayon.

DARKBONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:07:51 PMsell$420.76$0.0575660.096380.08173355.61M
0x765...D5b4
0x35...c9c1
08/30/202511:04:11 PMsell$496.49$0.0577110.11370.08176764.38M
0x88f...433F
0xc8...2c1b
08/30/202511:03:39 PMsell$510.55$0.0578720.1170.08180464.86M
0x18a...C886
0x68...5532
08/30/202511:02:31 PMsell$697.11$0.0580760.15970.0818586.31M
0x288...04D1
0xb5...dc38
08/30/202511:01:53 PMsell$868.1$0.0583370.19890.08191104.12M
0xFBF...004c
0x42...420b
08/30/202511:01:11 PMsell$926.77$0.0586290.21270.081981107.4M
0xf66...53a8
0xe9...ddc2
08/30/202511:00:35 PMsell$1,154.83$0.058990.26510.082064128.45M
0x511...f84F
0x8d...cfef
08/30/202511:00:13 PMsell$1,629.36$0.0594850.3740.082177171.77M
0x924...2561
0x81...0a46
08/30/202510:59:57 PMbuy$348.46$0.0597780.080.08224435.64M
0x3E5...d0d5
0x67...8668
08/30/202510:54:33 PMbuy$407.7$0.000011820.09360.08271434.48M
0x58b...4620
0xf3...9624
08/30/202510:54:27 PMsell$3,062.55$0.000012280.7030.08282249.26M
0xC46...1A8C
0x5a...e94e
08/30/202510:48:39 PMbuy$2,907.08$0.058860.66740.082034347M
0x214...B6d4
0x2d...9265
08/30/202510:43:11 PMbuy$1,222.68$0.056580.28070.08151185.8M
0x316...5bb5
0x50...5e87
08/30/202510:42:49 PMbuy$153.76$0.0563760.03530.08146324.11M
0x94D...B7e5
0x9b...b736
08/30/202510:36:57 PMbuy$248.27$0.0547680.0570.08109452.07M
0x26E...DeEc
0x49...3280
08/30/202510:35:35 PMbuy$0.004349$0.054730.0510.081087919.58
0xCBc...8d0F
0xd7...fded