WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WETH pair

Presyo USD
$0.00001106
Presyo
0.083259 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
74.29%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x74D9d025b57559E5e66B5C4A683894ae0D42935A
DARK:
0x4A4192b81A683585c767C7b768f18a77b992296a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DARK:
0.0101749
Pinagsama WETH:
$0.0171

DARK/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DARK token sa DEX Uniswap V2 ay $0.00001106. Ang presyo ng DARK ay pataas 74.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $10,071.60. Ang kontrata ng DARK token ay 0x4A4192b81A683585c767C7b768f18a77b992296a na may market cap na $51,986.94. Ang kontrata ng liquidity pool ay 0x74D9d025b57559E5e66B5C4A683894ae0D42935A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DARK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WETH na may kontrata na address 0x74D9d025b57559E5e66B5C4A683894ae0D42935A ay $1.00.

Ang kabuuang transaksyon ng DARK/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DARK/WETH pool ay may trading volume na $10,071.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WETH ay 0.000000003259, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.00001106 ngayon.

DARK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20252:28:07 AMbuy$231.78$0.000011060.06830.08325920.95M0xe1...d705
11/09/20252:27:03 AMbuy$366.75$0.00001090.10790.08320833.63M0xb2...61b1
11/09/20252:26:03 AMbuy$413.99$0.000010680.12180.08314338.74M0xd8...4655
11/09/20252:25:19 AMbuy$156$0.000010520.04590.08309614.82M0xe0...0f75
11/09/20252:24:41 AMbuy$429.58$0.000010360.12640.08304841.46M0x64...95fb
11/09/20252:23:57 AMbuy$235.82$0.000010170.06940.08299423.18M0xb2...1119
11/09/20252:22:55 AMbuy$225.35$0.000010030.06640.08295722.45M0x62...8bc6
11/09/20252:22:05 AMbuy$402.24$0.0598750.11840.08290640.73M0xb1...52d6
11/09/20252:21:33 AMbuy$255.47$0.0596970.07520.08285426.34M0xa1...d00c
11/09/20252:20:51 AMbuy$419.9$0.0595170.12360.08280144.12M0xf6...3e31
11/09/20252:19:53 AMbuy$463.05$0.0592830.13630.08273249.88M0xa0...8a90
11/09/20252:19:09 AMbuy$195.94$0.0591070.05770.08268121.51M0xb8...a329
11/09/20252:18:21 AMbuy$349.08$0.0589650.10280.0826438.94M0xe8...fbe0
11/09/20252:17:33 AMbuy$365.66$0.058780.10770.08258641.65M0x54...d51b
11/09/20252:16:55 AMbuy$430.99$0.0585730.1270.08252650.27M0xaa...89b0
11/09/20252:16:07 AMbuy$371.61$0.0583640.10960.08246644.43M0x92...d19c
11/09/20252:15:05 AMbuy$229.2$0.0582140.06760.08242227.9M0x66...1741
11/09/20252:14:29 AMbuy$266.16$0.0580920.07850.08238632.89M0x98...877f
11/09/20252:13:39 AMbuy$250.61$0.0579780.07380.08234931.41M0x64...042a
11/09/20252:13:01 AMbuy$482.89$0.05780.14220.08229661.91M0x2a...4f55