WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARG-WETH pair

Presyo USD
$0.01502
Presyo
0.055515 WETH
TVL
$1
MKT CAP
$255.4K
5m
0%
1h
0%
4h
0%
24h
739%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
757
Dami
1M
Telegram price alerts
Pares:
0x67B33147542A9C6931df434820a08b20B3cdFB42
DARG:
0x0212052676133cE0AC31A318D5B4C3aD2f937405
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DARG:
0.015774
Pinagsama WETH:
$0.015389

DARG/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng DARG token sa DEX Uniswap V3 ay $0.01502. Ang presyo ng DARG ay pataas 739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2182 trades na may dami ng kalakalan na $1,062,987.90. Ang kontrata ng DARG token ay 0x0212052676133cE0AC31A318D5B4C3aD2f937405 na may market cap na $255,426.72. Ang kontrata ng liquidity pool ay 0x67B33147542A9C6931df434820a08b20B3cdFB42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DARG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARG/WETH na may kontrata na address 0x67B33147542A9C6931df434820a08b20B3cdFB42 ay $1.00.

Ang kabuuang transaksyon ng DARG/WETH ay 2182 sa nakaraang 24 na oras, kung saan 1425 ang mga buy transactions, at 757 ang mga sales transactions.

Ang DARG/WETH pool ay may trading volume na $1,062,987.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARG sa WETH ay 0.000005515, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DARG sa USD ay $0.01502 ngayon.

DARG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:24:55 AMbuy$539.42$0.015020.1980.05551535,901.76
0x3f0...3920
0xae...dae6
11/22/20259:24:45 AMbuy$27.24$0.014920.010.0554771,825.55
0xe0b...Ca53
0x59...4665
11/22/20259:24:41 AMbuy$533.97$0.014820.1960.0554436,023.6
0x6cD...9a07
0x9c...43fc
11/22/20259:24:37 AMbuy$432.9$0.014650.15890.05537729,547.88
0x11c...6C6F
0x4f...dccd
11/22/20259:24:33 AMsell$945.55$0.014650.3470.05537864,525.82
0xFAF...bCE4
0x0e...aa53
11/22/20259:24:25 AMbuy$702.89$0.014780.2580.05542747,537
0xD8d...A059
0x31...b49f
11/22/20259:24:23 AMbuy$72.27$0.014640.026530.0553764,934.13
0xF14...1b1d
0x38...a7f0
11/22/20259:24:19 AMbuy$27.21$0.014630.009990.055371,860.21
0xe82...b345
0xd4...6161
11/22/20259:24:15 AMsell$1,156.88$0.014740.42460.05541178,477.64
0x668...0deB
0x9e...160a
11/22/20259:24:13 AMbuy$217.92$0.014990.080.05550614,528.68
0x62d...8cAf
0xf8...dbf7
11/22/20259:24:07 AMbuy$343.23$0.014830.1260.05544723,130.63
0x9c5...988A
0x19...f5c3
11/22/20259:24:09 AMbuy$652.97$0.014840.23970.05544843,989.74
0xF2C...Da0d
0x4b...fa29
11/22/20259:24:07 AMsell$483.41$0.014720.17740.05540532,829.35
0x057...3cbb
0x69...7553
11/22/20259:23:59 AMbuy$789.92$0.014630.290.05537353,972.04
0x3Ca...166E
0xba...6f36
11/22/20259:23:57 AMbuy$348.65$0.014430.1280.05529924,153.96
0xf35...c620
0x35...5d4a
11/22/20259:23:51 AMbuy$372.35$0.01430.13670.05525226,024.26
0x057...3cbb
0xc6...7165
11/22/20259:23:41 AMbuy$503.84$0.014150.1850.05519635,601.02
0xFAF...bCE4
0xfe...3d68
11/22/20259:23:37 AMbuy$326.81$0.0140.120.05514323,330.76
0xa02...2964
0x08...5a4c
11/22/20259:23:35 AMbuy$54.46$0.013940.020.0551193,906.88
0x2e7...d617
0x88...652f
11/22/20259:23:31 AMsell$753.15$0.014480.27650.05531852,001.29
0x124...8D8D
0x21...5eee