WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DARE pair

Presyo USD
$4,593.01
Presyo
112.76M DARE
TVL
$1
MKT CAP
$820.8M
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
216
Mga Bumili
164
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0xfDA3617DF30AB37551c4E544d8fC9274028582ef
WETH:
0x4200000000000000000000000000000000000006
DARE:
0x6d14D279C9886071AcF48D3249845ADE7102622A
Pinagsama WETH:
0.01612
Pinagsama DARE:
$0.0128873

WETH/DARE price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,593.01. Ang presyo ng WETH ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $2,134.20. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $820,804,601.85. Ang kontrata ng liquidity pool ay 0xfDA3617DF30AB37551c4E544d8fC9274028582ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/DARE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DARE na may kontrata na address 0xfDA3617DF30AB37551c4E544d8fC9274028582ef ay $1.00.

Ang kabuuang transaksyon ng WETH/DARE ay 216 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WETH/DARE pool ay may trading volume na $2,134.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DARE ay 112.76M, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,593.01 ngayon.

WETH-DARE price chart

PetsaOras
Presyo $
Presyo DARE
GumawaTXN
09/14/20253:49:57 PMsell$9.58$0.000040730.0020870.088868235,389.58
0x4f4...F335
0x16...d4b1
09/14/20253:49:15 PMbuy$10.28$0.000040930.0022410.088921251,189.61
0xeEE...1aaD
0x6e...2026
09/14/20253:48:51 PMsell$9.78$0.000040680.0021330.088868240,570.94
0x8A1...215d
0x32...53c4
09/14/20253:47:35 PMsell$11.12$0.000040710.0024250.088872273,340.78
0x537...aBef
0x60...191a
09/14/20253:46:53 PMbuy$8.1$0.000040960.0017670.088926197,977.97
0xa6F...8A6F
0xd2...7fe1
09/14/20253:46:03 PMbuy$9.74$0.000040940.0021230.088922237,986.81
0xf9a...4348
0x0c...81ac
09/14/20253:44:59 PMbuy$9.8$0.000040940.0021350.088918239,475.5
0x4f4...F335
0x45...5a16
09/14/20253:43:55 PMbuy$9.9$0.000040970.0021540.088914241,747.91
0xfD1...6ff5
0x68...0a99
09/14/20253:42:45 PMsell$10.09$0.00004070.0021970.08886248,003.17
0xC48...929b
0xec...8645
09/14/20253:41:53 PMbuy$11.86$0.000040980.002580.088913289,497.85
0xeEE...1aaD
0x24...aae0
09/14/20253:41:09 PMbuy$8.09$0.000040960.0017590.088909197,493.88
0x6E9...424b
0x1d...a75b
09/14/20253:40:35 PMsell$8.03$0.000040710.0017470.088855197,315.92
0x6E9...424b
0x6c...8294
09/14/20253:39:33 PMbuy$8.04$0.000040940.0017490.088909196,377.45
0x537...aBef
0xa8...d7d0
09/14/20253:39:03 PMbuy$9.37$0.000040930.002040.088905229,101.19
0xa6F...8A6F
0x85...b4d4
09/14/20253:38:23 PMsell$9.62$0.000040640.0020950.088852236,701.43
0x1a1...42C3
0xd0...c512
09/14/20253:37:51 PMsell$9.48$0.000040620.0020670.088856233,412.05
0xf9a...4348
0x30...ff73
09/14/20253:37:19 PMbuy$8.64$0.000040870.0018840.088909211,544.62
0xC48...929b
0x08...e060
09/14/20253:36:21 PMbuy$8.24$0.000040820.0017990.088906202,043.05
0xcBE...6b95
0x7f...5376
09/14/20253:35:37 PMbuy$11.47$0.00004080.0025020.088901281,076.54
0x6E9...424b
0xce...c696
09/14/20253:34:53 PMbuy$8.73$0.00004080.0019040.088897214,002.78
0x537...aBef
0x68...6e36