WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DARE pair

Presyo USD
$4,621.69
Presyo
7.01M DARE
TVL
$523,497.5
MKT CAP
$820.1M
5m
21.51%
1h
1.28%
4h
7.49%
24h
59,835%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
522
Dami
10M
Telegram price alerts
Pares:
0xAdcd382395Eb3Fa133Eb5A1996341273A89100a4
WETH:
0x4200000000000000000000000000000000000006
DARE:
0x97643CB5eC662bdb132B18407Fad38f1Dd9380a0
Pinagsama WETH:
56.63
Pinagsama DARE:
$378.62M

WETH/DARE price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,621.69. Ang presyo ng WETH ay pataas 59,835% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2420 trades na may dami ng kalakalan na $9,958,565.33. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $820,138,124.72. Ang kontrata ng liquidity pool ay 0xAdcd382395Eb3Fa133Eb5A1996341273A89100a4 na may kabuuang halaga na naka-lock (TVL) na $523,497.50. Ang WETH/DARE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DARE na may kontrata na address 0xAdcd382395Eb3Fa133Eb5A1996341273A89100a4 ay $523,497.50.

Ang kabuuang transaksyon ng WETH/DARE ay 2420 sa nakaraang 24 na oras, kung saan 1898 ang mga buy transactions, at 522 ang mga sales transactions.

Ang WETH/DARE pool ay may trading volume na $9,958,565.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DARE ay 7.01M, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,621.69 ngayon.

WETH-DARE price chart

PetsaOras
Presyo $
Presyo DARE
GumawaTXN
09/15/20251:57:53 AMsell$18,655.42$0.00059924.030.06129629M
0x9ca...5b5c
0xe2...fc64
09/15/20251:57:45 AMbuy$628.55$0.0006950.1360.061503904,305.41
0x171...1F41
0xde...b65a
09/15/20251:57:15 AMbuy$13,033.19$0.00065882.820.06142519.78M
0x171...1F41
0x14...e2c4
09/15/20251:56:37 AMsell$13,649.71$0.0006562.950.0614220.81M
0x877...6C57
0x6b...eba5
09/15/20251:55:45 AMbuy$8,287.55$0.00067421.790.0614612.29M
0xaa1...33cb
0xe5...3d34
09/15/20251:55:29 AMbuy$646.38$0.00065130.140.06141992,415.49
0xaa1...33cb
0x3e...f921
09/15/20251:54:59 AMsell$8,934.85$0.00066861.930.06144813.36M
0x7B3...4493
0x1c...35c7
09/15/20251:54:45 AMbuy$4,465.71$0.00068470.9670.0614826.52M
0x68f...C16a
0x55...cd38
09/15/20251:54:21 AMbuy$2,540.7$0.00066660.550.0614433.81M
0x68f...C16a
0x3c...82fc
09/15/20251:54:07 AMbuy$970.08$0.00065750.210.0614231.48M
0x68f...C16a
0x14...e711
09/15/20251:53:47 AMbuy$2,886.73$0.00064750.6250.0614014.46M
0x704...C583
0x9e...d0ab
09/15/20251:53:33 AMbuy$4,258.15$0.00062930.9220.0613626.77M
0x68f...C16a
0x24...c339
09/15/20251:52:59 AMbuy$2,990.35$0.00061070.6480.0613234.9M
0x704...C583
0x61...6295
09/15/20251:52:53 AMsell$12,225.4$0.00062982.640.06136419.41M
0xDE6...1d2A
0xc0...0b6f
09/15/20251:52:39 AMbuy$4,107.12$0.00065470.890.0614186.27M
0x704...C583
0x71...5bdb
09/15/20251:52:29 AMbuy$10,475.48$0.00061752.270.06133816.96M
0x704...C583
0x1f...b30d
09/15/20251:52:11 AMbuy$10,041.69$0.00056732.170.06122917.7M
0xF2e...Dd63
0xab...2adc
09/15/20251:51:55 AMsell$20,458.16$0.00054224.430.06117434.76M
0x86b...361C
0xe7...c57c
09/15/20251:51:43 AMbuy$9,276.78$0.00062062.010.06134414.95M
0x580...76b5
0x5a...c0a4
09/15/20251:51:35 AMbuy$5,422.99$0.00058451.170.0612669.28M
0x625...3405
0x8a...0a9c