WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARE-WETH pair

Presyo USD
$0.0002598
Presyo
0.075616 WETH
TVL
$1
MKT CAP
$259.9K
5m
0%
1h
0%
4h
0%
24h
1,843%
Ibahagi
TXNS
2K
Mga Bumili
449
Mga Nagbenta
1K
Dami
448K
Telegram price alerts
Pares:
0x81a6bf18398ed65273294cc9525ebe5487182FDB
DARE:
0xC24d42DAC6b4A4F8dAD3734997aE9c5Eaf482Dd1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DARE:
0.015594
Pinagsama WETH:
$0.015223

DARE/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DARE token sa DEX Uniswap V3 ay $0.0002598. Ang presyo ng DARE ay pataas 1,843% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1658 trades na may dami ng kalakalan na $447,722.52. Ang kontrata ng DARE token ay 0xC24d42DAC6b4A4F8dAD3734997aE9c5Eaf482Dd1 na may market cap na $259,868.87. Ang kontrata ng liquidity pool ay 0x81a6bf18398ed65273294cc9525ebe5487182FDB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARE/WETH na may kontrata na address 0x81a6bf18398ed65273294cc9525ebe5487182FDB ay $1.00.

Ang kabuuang transaksyon ng DARE/WETH ay 1658 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 1209 ang mga sales transactions.

Ang DARE/WETH pool ay may trading volume na $447,722.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARE sa WETH ay 0.00000005616, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DARE sa USD ay $0.0002598 ngayon.

DARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20255:51:59 PMsell$1,333.99$0.00025980.28820.0756165.13M
0x331...28da
0x67...03e9
09/14/20255:51:49 PMbuy$1,619.51$0.00026370.350.0756996.14M
0x0e2...283a
0xfe...16ef
09/14/20255:51:31 PMbuy$45.37$0.00025530.00980.075515177,676.97
0xa2a...E56D
0x1e...7efa
09/14/20255:51:21 PMbuy$55.56$0.00025480.0120.075504218,002.81
0x76e...6c35
0x8b...00eb
09/14/20255:51:05 PMbuy$23.15$0.00025440.0050.07549590,977.55
0xe0e...4f14
0x15...b3fe
09/14/20255:50:53 PMbuy$407.44$0.00023790.0880.0751381.71M
0x7a4...1a91
0x4c...3efc
09/14/20255:50:57 PMbuy$1,435.3$0.0002470.310.0753355.81M
0xBEF...a087
0xd1...52fd
09/14/20255:50:41 PMbuy$4.63$0.00025060.0010.07541418,469.52
0x0CB...C351
0xb7...ba77
09/14/20255:50:41 PMsell$1,469.56$0.00023830.31740.0751486.17M
0x7F1...51A7
0xf9...aabd
09/14/20255:50:39 PMbuy$32.41$0.00025040.0070.07541129,383.26
0x104...eF6B
0xab...38ac
09/14/20255:50:25 PMbuy$1,435.3$0.0002430.310.075255.9M
0x8e9...9722
0x6f...f554
09/14/20255:50:21 PMbuy$4.63$0.0002360.0010.07509719,616.41
0xe68...F1f7
0xd0...2273
09/14/20255:50:09 PMbuy$15.27$0.00023590.00330.07509564,760.94
0x728...6D38
0xe6...22be
09/14/20255:50:01 PMbuy$578.75$0.0002330.1250.0750322.48M
0x88e...8672
0xdb...2e8e
09/14/20255:50:01 PMsell$1,466.91$0.00023260.31680.0750256.3M
0xd01...E6d4
0x54...9240
09/14/20255:49:51 PMbuy$40.28$0.00024450.00870.075282164,690.31
0x402...Ba4C
0x49...e0e6
09/14/20255:49:33 PMsell$1,156.83$0.00024520.24980.0752964.72M
0x061...505E
0xd7...d506
09/14/20255:49:27 PMbuy$33.79$0.00024760.00730.075349136,458.72
0x470...9E1e
0x61...284f
09/14/20255:49:27 PMbuy$821.82$0.00025190.17750.0754423.26M
0x77E...e3CD
0x31...e9f7
09/14/20255:49:07 PMbuy$4.63$0.00024740.0010.07534518,707.54
0x377...11EB
0x47...4e17