WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARE-WETH pair

Presyo USD
$18.89
Presyo
0.007769 WETH
TVL
$0.001949
MKT CAP
$18.9B
5m
0%
1h
0%
4h
0%
24h
25M%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xF8fb53f9e31D7729cb765F674d493816687Fce84
DARE:
0xC959DF3BD3DFF3C5C65be6207d68f7727A025C86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DARE:
0.00005159
Pinagsama WETH:
$0.064008

DARE/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng DARE token sa DEX Uniswap V2 ay $18.89. Ang presyo ng DARE ay pataas 25M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5901 trades na may dami ng kalakalan na $2,146,666.06. Ang kontrata ng DARE token ay 0xC959DF3BD3DFF3C5C65be6207d68f7727A025C86 na may market cap na $18,892,255,928.95. Ang kontrata ng liquidity pool ay 0xF8fb53f9e31D7729cb765F674d493816687Fce84 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARE/WETH na may kontrata na address 0xF8fb53f9e31D7729cb765F674d493816687Fce84 ay $0.00.

Ang kabuuang transaksyon ng DARE/WETH ay 5901 sa nakaraang 24 na oras, kung saan 2414 ang mga buy transactions, at 3487 ang mga sales transactions.

Ang DARE/WETH pool ay may trading volume na $2,146,666.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARE sa WETH ay 0.007769, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DARE sa USD ay $18.89 ngayon.

DARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20252:39:05 AMbuy$0.0006828$18.890.0628080.0077690.0001203
0x2eA...425f
0xf4...5ca4
06/29/20252:39:01 AMsell$36,995.75$0.021118115.210.02548620.57M
0x54c...667F
0xb5...667a
06/29/20252:39:01 AMbuy$0.0002917$1.690.06120.000697820.57M
0x54c...667F
0xb5...667a
06/29/20252:38:49 AMsell$422.44$0.001720.17370.067075245,543.1
0x5F0...d040
0x08...e55f
06/29/20252:38:51 AMbuy$384.18$0.0017280.1580.06711222,212.27
0x6f1...D862
0x0c...1727
06/29/20252:38:53 AMbuy$582.34$0.0017750.23950.0673328,049.99
0x9d4...ff0e
0xfe...46ba
06/29/20252:38:25 AMbuy$187.22$0.0017420.0770.067164107,470.82
0xA30...31C6
0x0b...5be1
06/29/20252:38:25 AMsell$531.32$0.0017950.21850.067383295,964.56
0x9B4...e3bE
0xf7...b6d0
06/29/20252:38:25 AMsell$488.05$0.0017460.20070.06718279,518.51
0x407...0E4E
0xeb...ebc6
06/29/20252:38:01 AMbuy$403.63$0.0018540.1660.067628217,610.61
0x07E...6446
0x78...699c
06/29/20252:38:01 AMsell$431.75$0.0018420.17750.067576234,350.85
0xeC7...1535
0x60...1e9c
06/29/20252:38:01 AMsell$544.82$0.001850.2240.067611294,379.16
0x903...5946
0xc8...7e98
06/29/20252:37:59 AMbuy$485.77$0.0018620.20.067669260,774.87
0x7A2...34d1
0xf8...affd
06/29/20252:37:29 AMbuy$587.78$0.001810.2420.067452324,744.75
0x4a4...FC5A
0x8e...e648
06/29/20252:37:27 AMsell$449.03$0.0017920.18480.06738250,487.88
0x713...1700
0xd7...2a06
06/29/20252:37:25 AMbuy$825.41$0.0017860.33950.067349461,965.73
0xAeC...7dCd
0x05...ded9
06/29/20252:37:25 AMbuy$758.55$0.001710.3120.067036443,382.71
0xafd...7EA8
0xe2...1ea0
06/29/20252:37:01 AMbuy$482.1$0.0017450.19830.067181276,141.86
0xf6E...2ae1
0xd1...50b8
06/29/20252:37:01 AMsell$587.85$0.001730.24170.067117339,740.14
0x8bA...41f4
0x68...6f91
06/29/20252:37:01 AMsell$396.03$0.0016830.16280.066925235,211.97
0x26E...03Df
0xe7...5504